Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur DEWHURST ORD Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
850,000 GBp
-50,000 GBp-5,56 %
Geld
800,000 GBp
(75 Stk.)
Brief
900,000 GBp
(75 Stk.)
Tagesvolumen
442 Stk.
Tagesspanne
810,000  –  810,000 GBp
52W-Spanne
587,000  –  1.300,000 GBp
Marktkapitalisierung
63,24 Mio. EUR
Dividendenrendite
1,88 %
KGV
13,56
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
442 Stk.850,000 GBp
-50,000 GBp ·
-5,56 %
10.09.2025, 17:35:13  · unbekannt
-50,000 GBp ·
-5,56 %		800,000 GBp
10.09.2025, 10:07:37  · 75 Stk.
900,000 GBp
10.09.2025, 10:07:37  · 75 Stk.
100,000 GBp
11,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DEWHURST ORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
740,000 GBp772,000 GBp712,000 GBp740,000 GBp183 Stk.
740,000 GBp780,000 GBp726,000 GBp765,000 GBp7.601 Stk.
765,000 GBp800,000 GBp752,000 GBp800,000 GBp477 Stk.
800,000 GBp800,000 GBp762,000 GBp800,000 GBp1.418 Stk.
800,000 GBp838,000 GBp756,000 GBp800,000 GBp621 Stk.
800,000 GBp815,000 GBp756,000 GBp780,000 GBp1.846 Stk.
780,000 GBp818,000 GBp745,000 GBp790,000 GBp4.997 Stk.
790,000 GBp830,000 GBp762,000 GBp815,000 GBp1.033 Stk.
815,000 GBp815,000 GBp780,000 GBp815,000 GBp620 Stk.
815,000 GBp815,000 GBp630,000 GBp670,000 GBp298 Stk.
665,000 GBp740,000 GBp587,000 GBp650,000 GBp1.631 Stk.
650,000 GBp736,400 GBp607,000 GBp650,000 GBp1.812 Stk.
650,000 GBp800,000 GBp610,000 GBp800,000 GBp3.766 Stk.
800,000 GBp998,000 GBp716,000 GBp900,000 GBp975.907 Stk.
900,000 GBp900,000 GBp835,551 GBp900,000 GBp61 Stk.
900,000 GBp995,000 GBp835,551 GBp950,000 GBp573 Stk.
950,000 GBp1.000,000 GBp900,000 GBp1.000,000 GBp1.581 Stk.
1.000,000 GBp1.000,000 GBp810,000 GBp900,000 GBp1.613 Stk.
900,000 GBp900,000 GBp810,000 GBp850,000 GBp442 Stk.
Werbung ausblenden