Aktie • Dienstleistungen

Alle Kurse zur DEWHURST CL Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
542,500 GBp
0,000 GBp0,00 %
Geld
510,000 GBp
(150 Stk.)
Brief
575,000 GBp
(150 Stk.)
Tagesvolumen
902 Stk.
Tagesspanne
554,000  –  555,500 GBp
52W-Spanne
450,000  –  895,000 GBp
Marktkapitalisierung
65,84 Mio. EUR
Dividendenrendite
3,11 %
KGV
7,69
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
902 Stk.542,500 GBp
0,000 GBp ·
0,00 %
heute, 17:35:16  · unbekannt
0,000 GBp ·
0,00 %		510,000 GBp
heute, 17:30:00  · 150 Stk.
575,000 GBp
heute, 17:30:00  · 150 Stk.
65,000 GBp
11,30 %

Times & Sales

Historische Kurse zu DEWHURST CL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
505,000 GBp505,000 GBp482,000 GBp505,000 GBp2.000 Stk.
505,000 GBp505,000 GBp481,000 GBp505,000 GBp1.063 Stk.
505,000 GBp522,500 GBp475,000 GBp475,000 GBp1.490 Stk.
475,000 GBp497,500 GBp456,000 GBp475,000 GBp961 Stk.
475,000 GBp575,000 GBp475,000 GBp575,000 GBp1.590 Stk.
575,000 GBp575,000 GBp553,333 GBp575,000 GBp500 Stk.
575,000 GBp575,000 GBp550,000 GBp575,000 GBp0 Stk.
575,000 GBp575,000 GBp551,000 GBp575,000 GBp800 Stk.
575,000 GBp575,000 GBp575,000 GBp575,000 GBp0 Stk.
575,000 GBp575,000 GBp575,000 GBp575,000 GBp0 Stk.
575,000 GBp575,000 GBp575,000 GBp575,000 GBp0 Stk.
575,000 GBp575,000 GBp575,000 GBp575,000 GBp0 Stk.
575,000 GBp575,000 GBp552,000 GBp575,000 GBp670 Stk.
575,000 GBp575,000 GBp552,000 GBp575,000 GBp500 Stk.
575,000 GBp575,000 GBp552,000 GBp575,000 GBp724 Stk.
575,000 GBp575,000 GBp575,000 GBp575,000 GBp0 Stk.
575,000 GBp575,000 GBp530,000 GBp567,500 GBp500 Stk.
567,500 GBp567,500 GBp567,500 GBp567,500 GBp0 Stk.
567,500 GBp567,500 GBp510,000 GBp542,500 GBp686 Stk.
542,500 GBp555,500 GBp542,500 GBp542,500 GBp5 Stk.
542,500 GBp555,500 GBp542,500 GBp542,500 GBp902 Stk.