Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur DEWHURST CL Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
647,500 GBp
+22,500 GBp+3,60 %
Geld
550,000 GBp
(150 Stk.)
Brief
650,000 GBp
(150 Stk.)
Tagesvolumen
293 Stk.
Tagesspanne
647,500  –  647,500 GBp
52W-Spanne
450,000  –  895,000 GBp
Marktkapitalisierung
43,34 Mio. EUR
Dividendenrendite
2,38 %
KGV
10,70
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
293 Stk.647,500 GBp
+22,500 GBp ·
+3,60 %
heute, 09:39:35  · 293 Stk.
+22,500 GBp ·
+3,60 %		550,000 GBp
heute, 11:36:56  · 150 Stk.
650,000 GBp
heute, 11:36:56  · 150 Stk.
100,000 GBp
15,38 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DEWHURST CL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
615,000 GBp629,400 GBp600,000 GBp615,000 GBp6.036 Stk.
615,000 GBp615,000 GBp600,000 GBp615,000 GBp51.880 Stk.
615,000 GBp639,000 GBp600,000 GBp625,000 GBp4.587 Stk.
625,000 GBp639,000 GBp611,000 GBp625,000 GBp376 Stk.
625,000 GBp625,000 GBp600,000 GBp625,000 GBp14.612 Stk.
625,000 GBp642,500 GBp625,000 GBp625,000 GBp787 Stk.
625,000 GBp625,000 GBp602,500 GBp625,000 GBp427 Stk.
625,000 GBp625,000 GBp625,000 GBp625,000 GBp0 Stk.
625,000 GBp625,000 GBp625,000 GBp625,000 GBp0 Stk.
625,000 GBp625,000 GBp625,000 GBp625,000 GBp0 Stk.
625,000 GBp625,000 GBp625,000 GBp625,000 GBp0 Stk.
625,000 GBp625,000 GBp625,000 GBp625,000 GBp0 Stk.
625,000 GBp625,000 GBp601,000 GBp625,000 GBp2 Stk.
625,000 GBp680,000 GBp602,600 GBp625,000 GBp1.910 Stk.
625,000 GBp625,000 GBp608,000 GBp625,000 GBp511 Stk.
625,000 GBp770,500 GBp625,000 GBp725,000 GBp5.622 Stk.
725,000 GBp725,000 GBp652,000 GBp700,000 GBp2.145.917 Stk.
700,000 GBp700,000 GBp700,000 GBp700,000 GBp0 Stk.
700,000 GBp700,000 GBp570,000 GBp675,000 GBp5.300 Stk.
675,000 GBp675,000 GBp625,000 GBp625,000 GBp631 Stk.
Werbung ausblenden