Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 700,000 GBp +25,000 GBp · +3,70 % heute, 09:00:21 · 44 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
650,000 GBp | 650,000 GBp | 630,000 GBp | 630,000 GBp | 2.652 Stk. | |
630,000 GBp | 648,000 GBp | 630,000 GBp | 630,000 GBp | 600 Stk. | |
630,000 GBp | 630,000 GBp | 630,000 GBp | 630,000 GBp | 0 Stk. | |
630,000 GBp | 630,000 GBp | 630,000 GBp | 630,000 GBp | 0 Stk. | |
630,000 GBp | 630,000 GBp | 630,000 GBp | 630,000 GBp | 0 Stk. | |
630,000 GBp | 630,000 GBp | 615,556 GBp | 630,000 GBp | 440 Stk. | |
630,000 GBp | 630,000 GBp | 600,000 GBp | 630,000 GBp | 2.180 Stk. | |
630,000 GBp | 630,000 GBp | 630,000 GBp | 630,000 GBp | 0 Stk. | |
630,000 GBp | 675,000 GBp | 630,000 GBp | 675,000 GBp | 2.970 Stk. | |
675,000 GBp | 700,000 GBp | 675,000 GBp | 675,000 GBp | 971 Stk. | |
675,000 GBp | 675,000 GBp | 655,000 GBp | 675,000 GBp | 1.042 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. | |
675,000 GBp | 700,000 GBp | 655,000 GBp | 675,000 GBp | 2.170 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. | |
675,000 GBp | 700,000 GBp | 675,000 GBp | 675,000 GBp | 27 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. | |
675,000 GBp | 675,000 GBp | 675,000 GBp | 675,000 GBp | 0 Stk. |