Werbung ausblenden
Aktie

Alle Kurse zur Diaceutics Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
137,500 GBp
0,000 GBp0,00 %
Geld
135,000 GBp
(3.000 Stk.)
Brief
140,000 GBp
(13.000 Stk.)
Tagesvolumen
48.440 Stk.
Tagesspanne
135,000  –  139,000 GBp
52W-Spanne
107,838  –  151,000 GBp
Marktkapitalisierung
134,96 Mio. EUR
Dividendenrendite
0,00 %
KGV
57,58
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
3.773 Stk.1,540 EUR
+0,010 EUR ·
+0,65 %
19.08.2025, 09:36:01  · 3.773 Stk.
+0,010 EUR ·
+0,65 %
London Stock Exchange
verzögert
48.440 Stk.137,500 GBp
0,000 GBp ·
0,00 %
19.08.2025, 17:35:18  · unbekannt
0,000 GBp ·
0,00 %		135,000 GBp
19.08.2025, 17:30:00  · 3.000 Stk.
140,000 GBp
19.08.2025, 17:30:00  · 13.000 Stk.
5,000 GBp
3,57 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Diaceutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
128,500 GBp130,000 GBp127,000 GBp127,000 GBp71.773 Stk.
131,500 GBp133,000 GBp127,150 GBp130,000 GBp482.616 Stk.
130,000 GBp130,000 GBp128,010 GBp130,000 GBp19.255 Stk.
130,000 GBp133,000 GBp128,000 GBp130,000 GBp1.780.261 Stk.
130,000 GBp133,000 GBp130,000 GBp130,000 GBp2.184 Stk.
130,000 GBp135,000 GBp130,000 GBp133,500 GBp109.026 Stk.
133,500 GBp135,000 GBp133,000 GBp135,000 GBp64.647 Stk.
133,500 GBp135,000 GBp132,000 GBp133,500 GBp531.770 Stk.
133,500 GBp133,500 GBp132,670 GBp133,500 GBp9.154 Stk.
133,500 GBp133,850 GBp132,750 GBp133,500 GBp2.906 Stk.
133,500 GBp134,820 GBp132,000 GBp133,500 GBp128.341 Stk.
133,500 GBp139,650 GBp133,500 GBp137,500 GBp93.630 Stk.
137,500 GBp138,500 GBp135,500 GBp137,500 GBp18.783 Stk.
137,500 GBp138,000 GBp137,000 GBp137,500 GBp120.590 Stk.
137,500 GBp137,700 GBp137,100 GBp137,500 GBp105.198 Stk.
137,500 GBp139,000 GBp137,250 GBp137,500 GBp184.172 Stk.
137,500 GBp139,900 GBp136,795 GBp137,500 GBp202.241 Stk.
137,500 GBp139,250 GBp135,000 GBp137,500 GBp30.794 Stk.
137,500 GBp139,500 GBp137,375 GBp137,500 GBp343.725 Stk.
137,500 GBp139,400 GBp137,500 GBp137,500 GBp69.857 Stk.
137,500 GBp138,000 GBp135,000 GBp137,500 GBp421.948 Stk.
137,500 GBp139,000 GBp135,000 GBp137,500 GBp48.440 Stk.
Werbung ausblenden