Aktie
Alle Kurse zur Diaceutics Aktie
- WKN
- A2PF80
- ISIN
- GB00BJQTGV64
- Ticker
- DXRX • 7DC
- WKN
- A2PF80
- Ticker
- DXRX • 7DC
- ISIN
- GB00BJQTGV64
•
137,500 GBp
0,000 GBp0,00 %
Geld
135,000 GBp
(12.000 Stk.)
Brief
140,000 GBp
(6.000 Stk.)
Tagesvolumen
73.417 Stk.
Tagesspanne
120,000 – 138,750 GBp
52W-Spanne
107,838 – 151,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 1,570 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 73.417 Stk. | 137,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:16 · unbekannt | 0,000 GBp · 0,00 % | 135,000 GBp gestern, 17:30:00 · 12.000 Stk. | 140,000 GBp gestern, 17:30:00 · 6.000 Stk. | 5,000 GBp 3,57 % |
Times & Sales
Historische Kurse zu Diaceutics
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
118,000 GBp | 121,000 GBp | 118,000 GBp | 120,000 GBp | 96.936 Stk. | |
120,000 GBp | 124,000 GBp | 120,000 GBp | 122,000 GBp | 36.187 Stk. | |
122,000 GBp | 124,000 GBp | 121,000 GBp | 121,500 GBp | 38.572 Stk. | |
121,500 GBp | 123,000 GBp | 118,550 GBp | 120,500 GBp | 18.378 Stk. | |
120,500 GBp | 121,000 GBp | 118,000 GBp | 120,000 GBp | 55.654 Stk. | |
120,500 GBp | 122,000 GBp | 118,000 GBp | 121,500 GBp | 364.173 Stk. | |
121,500 GBp | 124,000 GBp | 119,650 GBp | 121,500 GBp | 53.872 Stk. | |
121,500 GBp | 126,000 GBp | 121,500 GBp | 125,000 GBp | 66.079 Stk. | |
131,000 GBp | 135,000 GBp | 125,500 GBp | 135,000 GBp | 1.511.037 Stk. | |
130,000 GBp | 135,000 GBp | 130,000 GBp | 132,000 GBp | 131.414 Stk. | |
132,000 GBp | 133,000 GBp | 130,000 GBp | 131,000 GBp | 33.453 Stk. | |
131,000 GBp | 131,000 GBp | 125,000 GBp | 127,500 GBp | 117.951 Stk. | |
127,500 GBp | 135,000 GBp | 127,500 GBp | 132,000 GBp | 55.927 Stk. | |
132,000 GBp | 135,000 GBp | 132,000 GBp | 134,500 GBp | 76.907 Stk. | |
134,500 GBp | 141,000 GBp | 131,000 GBp | 139,000 GBp | 202.812 Stk. | |
139,000 GBp | 141,750 GBp | 138,975 GBp | 139,500 GBp | 159.766 Stk. | |
139,500 GBp | 144,000 GBp | 138,580 GBp | 139,000 GBp | 206.421 Stk. | |
139,000 GBp | 142,000 GBp | 139,000 GBp | 139,000 GBp | 5.587 Stk. | |
139,000 GBp | 139,500 GBp | 135,000 GBp | 137,500 GBp | 28.073 Stk. | |
137,500 GBp | 140,000 GBp | 136,000 GBp | 137,500 GBp | 29.643 Stk. | |
137,500 GBp | 138,750 GBp | 120,000 GBp | 137,500 GBp | 73.417 Stk. |