Werbung ausblenden
Aktie

Alle Kurse zur Diaceutics Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
136,000 GBp
-3,000 GBp-2,16 %
Geld
135,000 GBp
(15.000 Stk.)
Brief
140,000 GBp
(3.000 Stk.)
Tagesvolumen
6.874 Stk.
Tagesspanne
135,000  –  139,500 GBp
52W-Spanne
107,838  –  151,000 GBp
Marktkapitalisierung
140,39 Mio. EUR
Dividendenrendite
0,00 %
KGV
60,37
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–1,570 EUR
-0,030 EUR ·
-1,88 %
heute, 09:59:02  · 0 Stk.
-0,030 EUR ·
-1,88 %		1,570 EUR
heute, 15:11:54  · 1.275 Stk.
1,760 EUR
heute, 15:11:54  · 1.137 Stk.
0,190 EUR
10,80 %
London Stock Exchange
verzögert
6.874 Stk.136,000 GBp
-3,000 GBp ·
-2,16 %
heute, 15:00:21  · 1.495 Stk.
-3,000 GBp ·
-2,16 %		135,000 GBp
heute, 15:00:21  · 15.000 Stk.
140,000 GBp
heute, 15:00:21  · 3.000 Stk.
5,000 GBp
3,57 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Diaceutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
118,500 GBp118,900 GBp116,500 GBp117,500 GBp20.389 Stk.
117,500 GBp119,250 GBp116,000 GBp117,500 GBp17.941 Stk.
118,000 GBp121,000 GBp118,000 GBp120,000 GBp96.936 Stk.
120,000 GBp124,000 GBp120,000 GBp122,000 GBp36.187 Stk.
122,000 GBp124,000 GBp121,000 GBp121,500 GBp38.572 Stk.
121,500 GBp123,000 GBp118,550 GBp120,500 GBp18.378 Stk.
120,500 GBp121,000 GBp118,000 GBp120,000 GBp55.654 Stk.
120,500 GBp122,000 GBp118,000 GBp121,500 GBp364.173 Stk.
121,500 GBp124,000 GBp119,650 GBp121,500 GBp53.872 Stk.
121,500 GBp126,000 GBp121,500 GBp125,000 GBp66.079 Stk.
131,000 GBp135,000 GBp125,500 GBp135,000 GBp1.511.037 Stk.
130,000 GBp135,000 GBp130,000 GBp132,000 GBp131.414 Stk.
132,000 GBp133,000 GBp130,000 GBp131,000 GBp33.453 Stk.
131,000 GBp131,000 GBp125,000 GBp127,500 GBp117.951 Stk.
127,500 GBp135,000 GBp127,500 GBp132,000 GBp55.927 Stk.
132,000 GBp135,000 GBp132,000 GBp134,500 GBp76.907 Stk.
134,500 GBp141,000 GBp131,000 GBp139,000 GBp202.812 Stk.
139,000 GBp141,750 GBp138,975 GBp139,500 GBp159.766 Stk.
139,500 GBp144,000 GBp138,580 GBp139,000 GBp206.421 Stk.
139,000 GBp142,000 GBp139,000 GBp139,000 GBp5.587 Stk.
Werbung ausblenden