Aktie
Alle Kurse zur Diaceutics Aktie
- WKN
- A2PF80
- ISIN
- GB00BJQTGV64
- Ticker
- DXRX • 7DC
- WKN
- A2PF80
- Ticker
- DXRX • 7DC
- ISIN
- GB00BJQTGV64
•
136,000 GBp
-3,000 GBp-2,16 %
Geld
135,000 GBp
(15.000 Stk.)
Brief
140,000 GBp
(3.000 Stk.)
Tagesvolumen
6.874 Stk.
Tagesspanne
135,000 – 139,500 GBp
52W-Spanne
107,838 – 151,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 1,570 EUR -0,030 EUR · -1,88 % heute, 09:59:02 · 0 Stk. | -0,030 EUR · -1,88 % | 1,570 EUR heute, 15:11:54 · 1.275 Stk. | 1,760 EUR heute, 15:11:54 · 1.137 Stk. | 0,190 EUR 10,80 % |
London Stock Exchange verzögert | 6.874 Stk. | 136,000 GBp -3,000 GBp · -2,16 % heute, 15:00:21 · 1.495 Stk. | -3,000 GBp · -2,16 % | 135,000 GBp heute, 15:00:21 · 15.000 Stk. | 140,000 GBp heute, 15:00:21 · 3.000 Stk. | 5,000 GBp 3,57 % |
Times & Sales
Historische Kurse zu Diaceutics
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
118,500 GBp | 118,900 GBp | 116,500 GBp | 117,500 GBp | 20.389 Stk. | |
117,500 GBp | 119,250 GBp | 116,000 GBp | 117,500 GBp | 17.941 Stk. | |
118,000 GBp | 121,000 GBp | 118,000 GBp | 120,000 GBp | 96.936 Stk. | |
120,000 GBp | 124,000 GBp | 120,000 GBp | 122,000 GBp | 36.187 Stk. | |
122,000 GBp | 124,000 GBp | 121,000 GBp | 121,500 GBp | 38.572 Stk. | |
121,500 GBp | 123,000 GBp | 118,550 GBp | 120,500 GBp | 18.378 Stk. | |
120,500 GBp | 121,000 GBp | 118,000 GBp | 120,000 GBp | 55.654 Stk. | |
120,500 GBp | 122,000 GBp | 118,000 GBp | 121,500 GBp | 364.173 Stk. | |
121,500 GBp | 124,000 GBp | 119,650 GBp | 121,500 GBp | 53.872 Stk. | |
121,500 GBp | 126,000 GBp | 121,500 GBp | 125,000 GBp | 66.079 Stk. | |
131,000 GBp | 135,000 GBp | 125,500 GBp | 135,000 GBp | 1.511.037 Stk. | |
130,000 GBp | 135,000 GBp | 130,000 GBp | 132,000 GBp | 131.414 Stk. | |
132,000 GBp | 133,000 GBp | 130,000 GBp | 131,000 GBp | 33.453 Stk. | |
131,000 GBp | 131,000 GBp | 125,000 GBp | 127,500 GBp | 117.951 Stk. | |
127,500 GBp | 135,000 GBp | 127,500 GBp | 132,000 GBp | 55.927 Stk. | |
132,000 GBp | 135,000 GBp | 132,000 GBp | 134,500 GBp | 76.907 Stk. | |
134,500 GBp | 141,000 GBp | 131,000 GBp | 139,000 GBp | 202.812 Stk. | |
139,000 GBp | 141,750 GBp | 138,975 GBp | 139,500 GBp | 159.766 Stk. | |
139,500 GBp | 144,000 GBp | 138,580 GBp | 139,000 GBp | 206.421 Stk. | |
139,000 GBp | 142,000 GBp | 139,000 GBp | 139,000 GBp | 5.587 Stk. |