Werbung ausblenden
Aktie

Alle Kurse zur DIANA SHIPPING CUM.PFD.B Aktie

WKN
ISIN
Land
Marshallinseln 🇲🇭
Ticker
WKN
Land
Marshallinseln 🇲🇭
ISIN
Ticker
• NYSE
25,800 USD
-0,350 USD-1,34 %
Geld
23,280 USD
(100 Stk.)
Brief
28,480 USD
(100 Stk.)
Tagesvolumen
3.473 Stk.
Tagesspanne
25,800  –  25,920 USD
52W-Spanne
23,887  –  27,750 USD
Marktkapitalisierung
–
Dividendenrendite
0,15 %
KGV
373,58
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Vierteljährliches ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3.473 Stk.25,800 USD
-0,350 USD ·
-1,34 %
gestern, 22:10:00  · unbekannt
-0,350 USD ·
-1,34 %		23,280 USD
gestern, 22:00:02  · 100 Stk.
28,480 USD
gestern, 22:00:02  · 100 Stk.
5,200 USD
18,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DIANA SHIPPING CUM.PFD.B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,575 USD26,575 USD26,575 USD26,575 USD0 Stk.
26,575 USD26,575 USD26,575 USD26,575 USD0 Stk.
26,600 USD26,600 USD26,400 USD26,400 USD975 Stk.
26,600 USD26,639 USD26,420 USD26,590 USD6.918 Stk.
26,590 USD26,590 USD26,590 USD26,590 USD0 Stk.
26,700 USD26,700 USD26,700 USD26,700 USD285 Stk.
26,500 USD26,604 USD26,450 USD26,450 USD1.155 Stk.
26,530 USD26,600 USD26,454 USD26,454 USD714 Stk.
26,501 USD26,501 USD26,400 USD26,493 USD995 Stk.
26,493 USD26,493 USD26,493 USD26,493 USD0 Stk.
26,493 USD26,493 USD26,493 USD26,493 USD0 Stk.
26,370 USD26,490 USD26,360 USD26,490 USD930 Stk.
26,500 USD26,600 USD26,500 USD26,576 USD1.400 Stk.
26,576 USD26,576 USD26,576 USD26,576 USD0 Stk.
26,550 USD26,593 USD26,420 USD26,536 USD4.802 Stk.
26,473 USD26,550 USD26,470 USD26,550 USD1.835 Stk.
26,400 USD26,430 USD26,390 USD26,390 USD1.693 Stk.
26,390 USD26,390 USD26,390 USD26,390 USD0 Stk.
26,404 USD26,404 USD26,050 USD26,100 USD1.232 Stk.
24,880 USD25,690 USD24,880 USD25,690 USD372 Stk.
26,150 USD26,150 USD26,150 USD26,150 USD840 Stk.
26,150 USD26,150 USD26,150 USD26,150 USD0 Stk.
25,920 USD25,920 USD25,800 USD25,800 USD3.473 Stk.
Werbung ausblenden