Werbung ausblenden
Aktie

Alle Kurse zur DIME COMM.BANCS.PREF. A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
19,110 USD
+0,345 USD+1,84 %
Geld
18,460 USD
(300 Stk.)
Brief
20,250 USD
(100 Stk.)
Tagesvolumen
22.946 Stk.
Tagesspanne
18,710  –  19,110 USD
52W-Spanne
17,050  –  21,436 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
22.946 Stk.19,110 USD
+0,345 USD ·
+1,84 %
gestern, 22:00:00  · unbekannt
+0,345 USD ·
+1,84 %		18,460 USD
gestern, 23:42:53  · 300 Stk.
20,250 USD
gestern, 23:42:53  · 100 Stk.
1,790 USD
8,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DIME COMM.BANCS.PREF. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,740 USD19,900 USD19,600 USD19,900 USD4.552 Stk.
19,900 USD20,750 USD19,720 USD20,400 USD30.180 Stk.
20,390 USD20,560 USD19,905 USD20,310 USD6.949 Stk.
20,340 USD20,700 USD20,340 USD20,520 USD26.370 Stk.
20,650 USD20,750 USD19,830 USD20,150 USD24.845 Stk.
20,300 USD20,320 USD20,165 USD20,170 USD14.639 Stk.
20,300 USD20,310 USD20,060 USD20,060 USD4.065 Stk.
19,680 USD19,790 USD19,420 USD19,420 USD9.294 Stk.
19,473 USD19,700 USD18,900 USD19,000 USD24.657 Stk.
19,235 USD19,235 USD18,600 USD18,810 USD17.522 Stk.
18,808 USD19,230 USD18,780 USD19,180 USD19.556 Stk.
19,150 USD19,380 USD18,925 USD19,380 USD6.916 Stk.
19,450 USD19,450 USD18,910 USD19,070 USD6.228 Stk.
19,200 USD19,350 USD18,950 USD19,200 USD10.031 Stk.
19,350 USD19,350 USD19,020 USD19,089 USD10.801 Stk.
19,100 USD19,220 USD19,050 USD19,060 USD7.839 Stk.
19,151 USD19,151 USD18,590 USD18,800 USD10.137 Stk.
18,700 USD19,020 USD18,700 USD18,800 USD20.758 Stk.
18,750 USD18,750 USD18,500 USD18,635 USD17.527 Stk.
18,700 USD18,700 USD18,450 USD18,640 USD16.124 Stk.
18,660 USD18,900 USD18,660 USD18,760 USD11.113 Stk.
18,860 USD18,860 USD18,765 USD18,765 USD5.337 Stk.
18,710 USD19,110 USD18,710 USD19,110 USD22.946 Stk.
Werbung ausblenden