Aktie

Alle Kurse zur DIME COMM.BANCS.PREF. A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
17,640 USD
+0,101 USD+0,57 %
Geld
17,550 USD
(100 Stk.)
Brief
17,640 USD
(200 Stk.)
Tagesvolumen
3.097 Stk.
Tagesspanne
17,450  –  17,730 USD
52W-Spanne
16,640  –  21,436 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
3.097 Stk.17,640 USD
+0,101 USD ·
+0,57 %
gestern, 22:30:00  · unbekannt
+0,101 USD ·
+0,57 %		17,550 USD
gestern, 22:02:00  · 100 Stk.
17,640 USD
gestern, 22:02:00  · 200 Stk.
0,090 USD
0,51 %

Times & Sales

Historische Kurse zu DIME COMM.BANCS.PREF. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,383 USD19,406 USD18,930 USD19,170 USD2.822 Stk.
19,180 USD19,180 USD18,900 USD19,000 USD7.071 Stk.
19,000 USD19,250 USD18,820 USD19,225 USD8.153 Stk.
18,800 USD19,100 USD18,750 USD18,950 USD3.245 Stk.
19,100 USD19,100 USD18,650 USD18,740 USD5.024 Stk.
18,950 USD19,090 USD18,700 USD18,780 USD3.279 Stk.
19,050 USD19,210 USD18,710 USD18,920 USD4.636 Stk.
19,100 USD19,210 USD18,843 USD19,100 USD3.995 Stk.
19,170 USD19,480 USD19,000 USD19,400 USD7.762 Stk.
19,000 USD19,000 USD18,780 USD19,000 USD12.123 Stk.
18,800 USD18,983 USD18,800 USD18,890 USD2.565 Stk.
19,050 USD19,345 USD18,520 USD18,550 USD5.977 Stk.
18,700 USD18,780 USD18,310 USD18,310 USD1.533 Stk.
18,950 USD18,950 USD18,210 USD18,235 USD3.944 Stk.
18,600 USD18,600 USD17,890 USD18,200 USD4.218 Stk.
18,200 USD18,450 USD18,180 USD18,325 USD2.439 Stk.
18,490 USD18,550 USD17,700 USD17,700 USD6.689 Stk.
17,890 USD18,140 USD17,750 USD17,900 USD4.114 Stk.
17,790 USD18,413 USD17,050 USD17,320 USD53.392 Stk.
17,650 USD17,650 USD17,300 USD17,539 USD13.267 Stk.
17,450 USD17,730 USD17,450 USD17,640 USD3.097 Stk.