Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR -1,200 EUR · -4,29 % gestern, 21:40:47 · 0 Stk. | ||||||
26,600 EUR 0,000 EUR · 0,00 % heute, 09:57:39 · unbekannt | ||||||
Frankfurt verzögert | 27,800 EUR 0,000 EUR · 0,00 % gestern, 09:08:26 · 0 Stk. | |||||
NYSE verzögert | 27,580 USD -1,540 USD · -5,29 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 26,800 EUR -1,400 EUR · -4,96 % gestern, 22:26:45 · 100 Stk. | |||||
LS Exchange Echtzeit | 26,800 EUR -1,200 EUR · -4,29 % gestern, 22:57:52 · 7 Stk. | |||||
gettex Echtzeit | 27,000 EUR -1,200 EUR · -4,26 % gestern, 21:43:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,800 EUR -1,000 EUR · -3,60 % gestern, 19:31:10 · 0 Stk. | |||||
München Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % gestern, 08:06:55 · 0 Stk. | |||||
Quotrix Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,700 EUR -1,400 EUR · -4,98 % gestern, 21:56:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,860 USD | 27,860 USD | 26,850 USD | 27,380 USD | 690.234 Stk. | |
27,110 USD | 27,320 USD | 26,230 USD | 26,590 USD | 852.174 Stk. | |
26,310 USD | 26,530 USD | 25,680 USD | 26,250 USD | 576.557 Stk. | |
26,470 USD | 26,790 USD | 25,880 USD | 26,700 USD | 414.878 Stk. | |
27,500 USD | 27,900 USD | 27,170 USD | 27,170 USD | 654.246 Stk. | |
26,980 USD | 26,980 USD | 26,295 USD | 26,690 USD | 459.312 Stk. | |
27,090 USD | 27,340 USD | 26,500 USD | 26,640 USD | 750.326 Stk. | |
27,000 USD | 29,330 USD | 27,000 USD | 29,100 USD | 876.414 Stk. | |
29,090 USD | 30,340 USD | 28,563 USD | 29,940 USD | 840.902 Stk. | |
29,410 USD | 30,950 USD | 29,380 USD | 30,930 USD | 486.889 Stk. | |
30,760 USD | 31,330 USD | 30,300 USD | 30,870 USD | 496.833 Stk. | |
30,920 USD | 31,940 USD | 30,700 USD | 31,930 USD | 470.132 Stk. | |
31,690 USD | 31,710 USD | 30,720 USD | 31,060 USD | 461.544 Stk. | |
31,610 USD | 31,970 USD | 30,810 USD | 30,910 USD | 383.962 Stk. | |
31,150 USD | 31,610 USD | 30,580 USD | 30,730 USD | 461.167 Stk. | |
30,620 USD | 30,950 USD | 30,290 USD | 30,380 USD | 679.863 Stk. | |
29,630 USD | 31,110 USD | 29,091 USD | 30,230 USD | 436.944 Stk. | |
30,180 USD | 30,180 USD | 29,214 USD | 29,800 USD | 484.962 Stk. | |
29,580 USD | 29,930 USD | 29,010 USD | 29,030 USD | 480.008 Stk. | |
28,900 USD | 29,502 USD | 28,850 USD | 29,120 USD | 489.568 Stk. | |
29,000 USD | 29,290 USD | 27,570 USD | 27,580 USD | 542.592 Stk. |