Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,400 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:54:12 · 0 Stk. | ||||||
40,800 EUR -0,400 EUR · -0,97 % 30.04.2024, 22:00:23 · unbekannt | ||||||
Frankfurt verzögert | 41,200 EUR -0,600 EUR · -1,44 % 30.04.2024, 08:19:23 · 0 Stk. | |||||
NYSE verzögert | 43,190 USD -0,910 USD · -2,06 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 41,600 EUR +0,200 EUR · +0,48 % 30.04.2024, 21:43:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 41,200 EUR -0,600 EUR · -1,44 % 30.04.2024, 08:12:58 · 0 Stk. | |||||
München Echtzeit | 42,000 EUR -0,400 EUR · -0,94 % 30.04.2024, 08:04:46 · 0 Stk. | |||||
Quotrix Echtzeit | 41,600 EUR -0,600 EUR · -1,42 % 30.04.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,300 EUR -0,200 EUR · -0,48 % 30.04.2024, 21:59:53 · unbekannt | |||||
LS Exchange Echtzeit | 40,800 EUR -0,400 EUR · -0,97 % 30.04.2024, 22:00:23 · unbekannt | |||||
Tradegate Echtzeit | 41,400 EUR -0,400 EUR · -0,96 % 30.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,020 USD | 46,275 USD | 44,880 USD | 45,150 USD | 285.338 Stk. | |
45,000 USD | 45,580 USD | 45,000 USD | 45,020 USD | 280.669 Stk. | |
45,320 USD | 46,075 USD | 44,020 USD | 44,090 USD | 334.948 Stk. | |
44,000 USD | 44,265 USD | 43,080 USD | 43,220 USD | 501.407 Stk. | |
43,420 USD | 44,490 USD | 43,420 USD | 44,370 USD | 332.461 Stk. | |
44,160 USD | 44,690 USD | 43,920 USD | 44,340 USD | 294.406 Stk. | |
43,500 USD | 43,640 USD | 42,700 USD | 43,510 USD | 304.996 Stk. | |
43,710 USD | 43,870 USD | 43,090 USD | 43,510 USD | 256.833 Stk. | |
43,440 USD | 43,600 USD | 42,610 USD | 42,820 USD | 226.315 Stk. | |
43,000 USD | 43,640 USD | 42,620 USD | 43,330 USD | 315.072 Stk. | |
43,090 USD | 43,710 USD | 42,445 USD | 43,390 USD | 324.875 Stk. | |
43,780 USD | 43,965 USD | 42,410 USD | 42,430 USD | 285.087 Stk. | |
42,630 USD | 43,360 USD | 42,290 USD | 42,830 USD | 284.102 Stk. | |
42,590 USD | 43,495 USD | 42,590 USD | 43,350 USD | 300.702 Stk. | |
43,440 USD | 44,340 USD | 43,230 USD | 44,220 USD | 274.043 Stk. | |
44,350 USD | 45,227 USD | 44,260 USD | 45,150 USD | 249.768 Stk. | |
44,960 USD | 45,550 USD | 44,885 USD | 45,290 USD | 331.459 Stk. | |
44,890 USD | 46,255 USD | 44,615 USD | 45,680 USD | 325.354 Stk. | |
45,540 USD | 46,000 USD | 44,995 USD | 45,170 USD | 259.885 Stk. | |
45,490 USD | 45,570 USD | 44,180 USD | 44,600 USD | 334.080 Stk. | |
44,000 USD | 45,340 USD | 43,710 USD | 44,100 USD | 343.616 Stk. | |
43,910 USD | 44,155 USD | 43,020 USD | 43,190 USD | 262.852 Stk. |