Aktie • Immobilien
Alle Kurse zur Dinkelacker Aktie
- WKN
- 553830
- ISIN
- DE0005538300
- Land
- Deutschland 🇩🇪
- Ticker
- DWB
- WKN
- 553830
- Land
- Deutschland 🇩🇪
- ISIN
- DE0005538300
- Ticker
- DWB
• Stuttgart
1.230,000 EUR
0,000 EUR0,00 %
Tagesspanne
1.220,000 – 1.230,000 EUR
52W-Spanne
980,000 – 1.290,000 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1.230,000 EUR 0,000 EUR · 0,00 % gestern, 17:15:05 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Times & Sales
Historische Kurse zu Dinkelacker
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.120,000 EUR | 1.200,000 EUR | 1.120,000 EUR | 1.200,000 EUR | 10 Stk. | |
| 1.200,000 EUR | 1.200,000 EUR | 1.200,000 EUR | 1.200,000 EUR | 0 Stk. | |
| 1.180,000 EUR | 1.180,000 EUR | 1.180,000 EUR | 1.180,000 EUR | 0 Stk. | |
| 1.200,000 EUR | 1.200,000 EUR | 1.180,000 EUR | 1.180,000 EUR | 11 Stk. | |
| 1.180,000 EUR | 1.190,000 EUR | 1.180,000 EUR | 1.190,000 EUR | 0 Stk. | |
| 1.190,000 EUR | 1.190,000 EUR | 1.190,000 EUR | 1.190,000 EUR | 0 Stk. | |
| 1.190,000 EUR | 1.190,000 EUR | 1.190,000 EUR | 1.190,000 EUR | 0 Stk. | |
| 1.190,000 EUR | 1.210,000 EUR | 1.190,000 EUR | 1.210,000 EUR | 0 Stk. | |
| 1.210,000 EUR | 1.210,000 EUR | 1.210,000 EUR | 1.210,000 EUR | 0 Stk. | |
| 1.210,000 EUR | 1.210,000 EUR | 1.190,000 EUR | 1.190,000 EUR | 3 Stk. | |
| 1.190,000 EUR | 1.190,000 EUR | 1.190,000 EUR | 1.190,000 EUR | 0 Stk. | |
| 1.190,000 EUR | 1.200,000 EUR | 1.190,000 EUR | 1.200,000 EUR | 1 Stk. | |
| 1.190,000 EUR | 1.190,000 EUR | 1.190,000 EUR | 1.190,000 EUR | 3 Stk. | |
| 1.200,000 EUR | 1.290,000 EUR | 1.200,000 EUR | 1.250,000 EUR | 2 Stk. | |
| 1.230,000 EUR | 1.230,000 EUR | 1.190,000 EUR | 1.190,000 EUR | 5 Stk. | |
| 1.190,000 EUR | 1.190,000 EUR | 1.190,000 EUR | 1.190,000 EUR | 0 Stk. | |
| 1.190,000 EUR | 1.290,000 EUR | 1.190,000 EUR | 1.290,000 EUR | 2 Stk. | |
| 1.260,000 EUR | 1.260,000 EUR | 1.220,000 EUR | 1.220,000 EUR | 6 Stk. | |
| 1.210,000 EUR | 1.220,000 EUR | 1.210,000 EUR | 1.220,000 EUR | 0 Stk. | |
| 1.230,000 EUR | 1.230,000 EUR | 1.230,000 EUR | 1.230,000 EUR | 0 Stk. | |
| 1.230,000 EUR | 1.230,000 EUR | 1.230,000 EUR | 1.230,000 EUR | 2 Stk. | |
| 1.220,000 EUR | 1.230,000 EUR | 1.220,000 EUR | 1.230,000 EUR | 0 Stk. |