Aktie • Sonstige Handel
Alle Kurse zur Diploma Aktie
- WKN
- 930196
- ISIN
- GB0001826634
- Land
- Großbritannien 🇬🇧
- Ticker
- DPLM • DP9
- WKN
- 930196
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001826634
- Ticker
- DPLM • DP9
•
3.960,000 GBp
+40,000 GBp+1,02 %
Geld
3.966,000 GBp
(56 Stk.)
Brief
3.970,000 GBp
(2.697 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 46,600 EUR 0,000 EUR · 0,00 % 14.03.2025, 15:05:42 · 0 Stk. | |||||
LS Exchange Echtzeit | 46,200 EUR +0,200 EUR · +0,43 % 14.03.2025, 22:08:43 · unbekannt | |||||
Frankfurt verzögert | 46,400 EUR 0,000 EUR · 0,00 % 14.03.2025, 15:29:01 · 0 Stk. | |||||
London Stock Exchange verzögert | 3.960,000 GBp +40,000 GBp · +1,02 % 14.03.2025, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 58,500 USD +1,300 USD · +2,27 % 13.02.2025, 15:30:02 · 1.000 Stk. | |||||
gettex Echtzeit | 48,000 EUR +1,000 EUR · +2,13 % 14.03.2025, 22:43:29 · 0 Stk. | |||||
Berlin Echtzeit | 47,400 EUR 0,000 EUR · 0,00 % 14.03.2025, 19:27:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 46,000 EUR 0,000 EUR · 0,00 % 14.03.2025, 19:31:54 · 0 Stk. | |||||
München Echtzeit | 48,800 EUR -0,200 EUR · -0,41 % 14.03.2025, 08:03:42 · 0 Stk. | |||||
Quotrix Echtzeit | 47,400 EUR -1,200 EUR · -2,47 % 14.03.2025, 07:27:00 · 0 Stk. | |||||
Baader Trading Echtzeit | 47,500 EUR 0,000 EUR · 0,00 % 14.03.2025, 17:47:55 · unbekannt | |||||
Lang & Schwarz Echtzeit | 46,200 EUR 0,000 EUR · 0,00 % gestern, 17:31:31 · unbekannt | |||||
Times & Sales
Historische Kurse zu Diploma
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.738,000 GBp | 4.762,000 GBp | 4.716,000 GBp | 4.762,000 GBp | 210.233 Stk. | |
| 4.770,000 GBp | 4.808,000 GBp | 4.739,199 GBp | 4.772,000 GBp | 286.823 Stk. | |
| 4.774,000 GBp | 4.798,000 GBp | 4.644,000 GBp | 4.688,000 GBp | 146.389 Stk. | |
| 4.704,000 GBp | 4.734,000 GBp | 4.652,000 GBp | 4.666,000 GBp | 171.710 Stk. | |
| 4.670,000 GBp | 4.702,000 GBp | 4.620,000 GBp | 4.636,000 GBp | 149.895 Stk. | |
| 4.636,000 GBp | 4.638,789 GBp | 4.488,000 GBp | 4.526,000 GBp | 190.337 Stk. | |
| 4.468,000 GBp | 4.518,000 GBp | 4.460,960 GBp | 4.490,000 GBp | 164.841 Stk. | |
| 4.506,000 GBp | 4.550,000 GBp | 4.500,000 GBp | 4.500,000 GBp | 190.770 Stk. | |
| 4.498,000 GBp | 4.514,000 GBp | 4.436,000 GBp | 4.490,000 GBp | 155.926 Stk. | |
| 4.438,000 GBp | 4.502,000 GBp | 4.438,000 GBp | 4.496,000 GBp | 241.358 Stk. | |
| 4.500,000 GBp | 4.533,518 GBp | 4.474,000 GBp | 4.494,000 GBp | 176.764 Stk. | |
| 4.446,000 GBp | 4.474,000 GBp | 4.376,000 GBp | 4.400,000 GBp | 141.599 Stk. | |
| 4.470,000 GBp | 4.552,000 GBp | 4.404,000 GBp | 4.404,000 GBp | 220.599 Stk. | |
| 4.436,000 GBp | 4.450,000 GBp | 4.272,000 GBp | 4.336,000 GBp | 355.006 Stk. | |
| 4.294,000 GBp | 4.296,000 GBp | 4.208,000 GBp | 4.282,000 GBp | 198.044 Stk. | |
| 4.316,000 GBp | 4.332,000 GBp | 4.182,000 GBp | 4.182,000 GBp | 226.226 Stk. | |
| 4.190,000 GBp | 4.196,000 GBp | 3.994,000 GBp | 4.016,000 GBp | 332.036 Stk. | |
| 4.054,000 GBp | 4.088,000 GBp | 4.016,000 GBp | 4.070,000 GBp | 204.316 Stk. | |
| 4.044,000 GBp | 4.054,000 GBp | 3.920,000 GBp | 3.920,000 GBp | 332.444 Stk. | |
| 3.922,000 GBp | 3.992,000 GBp | 3.914,000 GBp | 3.960,000 GBp | 464.173 Stk. |