Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,800 EUR +2,200 EUR · +4,93 % heute, 12:13:31 · 0 Stk. | ||||||
47,000 EUR +2,600 EUR · +5,86 % heute, 12:50:48 · unbekannt | ||||||
Frankfurt verzögert | 47,400 EUR +2,800 EUR · +6,28 % heute, 09:59:02 · 0 Stk. | |||||
London verzögert | 4.116,000 GBp +214,000 GBp · +5,48 % heute, 12:37:20 · 11 Stk. | |||||
Nasdaq OTC verzögert | 46,512 USD +2,038 USD · +4,58 % 03.05.2024, 17:12:12 · 394 Stk. | |||||
gettex Echtzeit | 48,600 EUR +2,400 EUR · +5,19 % heute, 12:43:51 · 0 Stk. | |||||
LS Exchange Echtzeit | 47,000 EUR +2,600 EUR · +5,86 % heute, 12:50:48 · unbekannt | |||||
Berlin Echtzeit | 48,000 EUR +2,200 EUR · +4,80 % heute, 12:40:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 47,200 EUR +2,800 EUR · +6,31 % heute, 12:31:48 · 0 Stk. | |||||
München Echtzeit | 45,000 EUR +0,600 EUR · +1,35 % heute, 08:15:51 · 0 Stk. | |||||
Quotrix Echtzeit | 45,800 EUR +0,600 EUR · +1,33 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,800 EUR +2,200 EUR · +4,82 % heute, 12:49:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.574,000 GBp | 3.634,000 GBp | 3.534,000 GBp | 3.580,000 GBp | 161.665 Stk. | |
3.520,000 GBp | 3.540,000 GBp | 3.468,000 GBp | 3.526,000 GBp | 261.857 Stk. | |
3.504,000 GBp | 3.536,000 GBp | 3.498,000 GBp | 3.528,000 GBp | 147.087 Stk. | |
3.556,000 GBp | 3.564,000 GBp | 3.498,000 GBp | 3.538,000 GBp | 102.681 Stk. | |
3.506,000 GBp | 3.520,000 GBp | 3.488,000 GBp | 3.506,000 GBp | 211.189 Stk. | |
3.544,000 GBp | 3.592,000 GBp | 3.528,000 GBp | 3.542,000 GBp | 163.516 Stk. | |
3.566,000 GBp | 3.592,000 GBp | 3.538,000 GBp | 3.564,000 GBp | 118.285 Stk. | |
3.570,000 GBp | 3.608,000 GBp | 3.566,000 GBp | 3.582,000 GBp | 173.800 Stk. | |
3.558,000 GBp | 3.594,000 GBp | 3.518,000 GBp | 3.564,000 GBp | 159.072 Stk. | |
3.576,000 GBp | 3.616,000 GBp | 3.552,000 GBp | 3.616,000 GBp | 183.187 Stk. | |
3.612,000 GBp | 3.646,000 GBp | 3.602,000 GBp | 3.608,000 GBp | 175.585 Stk. | |
3.614,000 GBp | 3.652,000 GBp | 3.600,000 GBp | 3.628,000 GBp | 183.800 Stk. | |
3.576,000 GBp | 3.660,000 GBp | 3.576,000 GBp | 3.618,000 GBp | 83.672 Stk. | |
3.622,000 GBp | 3.734,000 GBp | 3.622,000 GBp | 3.710,000 GBp | 252.921 Stk. | |
3.738,000 GBp | 3.786,000 GBp | 3.706,000 GBp | 3.710,000 GBp | 192.389 Stk. | |
3.730,000 GBp | 3.764,000 GBp | 3.706,000 GBp | 3.748,000 GBp | 196.946 Stk. | |
3.760,000 GBp | 3.818,000 GBp | 3.750,000 GBp | 3.816,000 GBp | 340.986 Stk. | |
3.814,000 GBp | 3.854,000 GBp | 3.700,000 GBp | 3.848,000 GBp | 158.115 Stk. | |
3.860,000 GBp | 3.904,000 GBp | 3.836,000 GBp | 3.902,000 GBp | 176.179 Stk. |