Aktie

Alle Kurse zur Diriteks Dirilis Aktie

27.06.2025, 17:05:28 • Istanbul Stock Exchange

21,640 TRY

+0,140 TRY+0,65 %

Geld

21,560 TRY

(806 Stk.)

Brief

21,640 TRY

(10.184 Stk.)

Tagesvolumen

59.208 Stk.

Tagesspanne

21,640 – 21,880 TRY

52W-Spanne

18,500 – 71,200 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	59.208 Stk.	21,640 TRY +0,140 TRY · +0,65 % 27.06.2025, 17:05:28 · 215 Stk.	+0,140 TRY · +0,65 %	21,560 TRY 27.06.2025, 17:10:01 · 806 Stk.	21,640 TRY 27.06.2025, 17:10:01 · 10.184 Stk.	0,080 TRY 0,37 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
29.05.2025	22,500 TRY	22,500 TRY	21,320 TRY	21,580 TRY	191.406 Stk.
30.05.2025	21,200 TRY	21,880 TRY	21,200 TRY	21,880 TRY	77.130 Stk.
02.06.2025	22,600 TRY	22,600 TRY	21,500 TRY	21,500 TRY	77.110 Stk.
03.06.2025	21,620 TRY	21,620 TRY	20,780 TRY	21,400 TRY	77.191 Stk.
04.06.2025	20,800 TRY	21,740 TRY	20,800 TRY	21,740 TRY	91.071 Stk.
05.06.2025	21,560 TRY	21,560 TRY	21,400 TRY	21,500 TRY	12.717 Stk.
10.06.2025	21,580 TRY	21,600 TRY	21,460 TRY	21,460 TRY	68.476 Stk.
11.06.2025	21,300 TRY	21,320 TRY	21,200 TRY	21,200 TRY	62.684 Stk.
12.06.2025	20,980 TRY	20,980 TRY	20,500 TRY	20,500 TRY	70.315 Stk.
13.06.2025	19,600 TRY	20,500 TRY	19,600 TRY	20,380 TRY	140.316 Stk.
16.06.2025	19,500 TRY	20,500 TRY	19,500 TRY	20,500 TRY	109.617 Stk.
17.06.2025	20,500 TRY	20,500 TRY	20,100 TRY	20,100 TRY	66.966 Stk.
18.06.2025	20,040 TRY	20,040 TRY	19,800 TRY	20,040 TRY	65.550 Stk.
19.06.2025	20,060 TRY	20,060 TRY	19,990 TRY	20,060 TRY	108.829 Stk.
20.06.2025	20,120 TRY	20,420 TRY	20,120 TRY	20,420 TRY	67.770 Stk.
23.06.2025	21,000 TRY	21,000 TRY	19,700 TRY	20,200 TRY	28.804 Stk.
24.06.2025	20,200 TRY	22,160 TRY	20,200 TRY	22,140 TRY	186.452 Stk.
25.06.2025	21,460 TRY	21,460 TRY	21,240 TRY	21,380 TRY	68.129 Stk.
26.06.2025	21,100 TRY	21,720 TRY	21,100 TRY	21,500 TRY	39.411 Stk.
27.06.2025	21,880 TRY	21,880 TRY	21,640 TRY	21,640 TRY	59.208 Stk.