Aktie
Alle Kurse zu Diriteks Dirilis
- ISIN
- TREDRTK00014
- Ticker
- DIRIT
- ISIN
- TREDRTK00014
- Ticker
- DIRIT
• Istanbul Stock Exchange
17,500 TRY
-0,210 TRY-1,19 %
Geld
17,500 TRY
(3.149 Stk.)
Brief
17,800 TRY
(1.217 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 17,500 TRY -0,210 TRY · -1,19 % 17.05.2024, 17:08:01 · 715 Stk. |
Times & Sales
Historische Kurse zu Diriteks Dirilis
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,890 TRY | 14,320 TRY | 13,890 TRY | 14,320 TRY | 186.220 Stk. | |
| 14,320 TRY | 14,660 TRY | 14,320 TRY | 14,660 TRY | 127.284 Stk. | |
| 14,550 TRY | 14,550 TRY | 13,840 TRY | 13,840 TRY | 151.797 Stk. | |
| 14,290 TRY | 14,290 TRY | 14,020 TRY | 14,020 TRY | 161.443 Stk. | |
| 15,000 TRY | 15,420 TRY | 15,000 TRY | 15,420 TRY | 263.322 Stk. | |
| 15,420 TRY | 16,900 TRY | 15,420 TRY | 16,750 TRY | 311.148 Stk. | |
| 16,500 TRY | 16,500 TRY | 16,000 TRY | 16,000 TRY | 289.800 Stk. | |
| 16,480 TRY | 17,600 TRY | 16,480 TRY | 17,600 TRY | 280.992 Stk. | |
| 19,300 TRY | 19,300 TRY | 17,990 TRY | 18,500 TRY | 253.644 Stk. | |
| 19,360 TRY | 19,360 TRY | 19,360 TRY | 19,360 TRY | 269.348 Stk. | |
| 19,150 TRY | 19,150 TRY | 17,750 TRY | 17,750 TRY | 239.936 Stk. | |
| 17,750 TRY | 17,750 TRY | 17,750 TRY | 17,750 TRY | 154.362 Stk. | |
| 18,750 TRY | 18,750 TRY | 17,900 TRY | 17,900 TRY | 271.796 Stk. | |
| 17,500 TRY | 17,500 TRY | 17,420 TRY | 17,500 TRY | 164.394 Stk. | |
| 17,500 TRY | 17,500 TRY | 16,000 TRY | 16,010 TRY | 260.782 Stk. | |
| 16,830 TRY | 16,830 TRY | 16,010 TRY | 16,470 TRY | 134.257 Stk. | |
| 16,470 TRY | 16,600 TRY | 16,470 TRY | 16,600 TRY | 110.689 Stk. | |
| 16,220 TRY | 17,730 TRY | 16,220 TRY | 17,710 TRY | 201.725 Stk. | |
| 17,800 TRY | 17,990 TRY | 17,500 TRY | 17,500 TRY | 151.937 Stk. |