Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zur DISCO (ADR) Aktie

WKN
ISIN
WKN
ISIN
• Nasdaq OTC
26,460 USD
+1,510 USD+6,05 %
Tagesvolumen
150.679 Stk.
Tagesspanne
26,060  –  26,670 USD
52W-Spanne
16,100  –  42,930 USD
Marktkapitalisierung
24,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Endgültiges Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
150.679 Stk.26,460 USD
+1,510 USD ·
+6,05 %
gestern, 21:53:28  · 600 Stk.
+1,510 USD ·
+6,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DISCO (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 USD23,980 USD23,000 USD23,970 USD106.415 Stk.
22,880 USD23,530 USD22,880 USD23,170 USD70.425 Stk.
24,790 USD24,790 USD23,040 USD23,550 USD43.111 Stk.
23,590 USD23,590 USD22,080 USD22,400 USD232.254 Stk.
22,400 USD22,775 USD22,255 USD22,680 USD78.980 Stk.
23,500 USD23,500 USD22,080 USD22,750 USD75.298 Stk.
23,400 USD23,400 USD22,260 USD22,710 USD59.062 Stk.
22,390 USD22,990 USD22,280 USD22,354 USD361.385 Stk.
22,380 USD22,538 USD22,330 USD22,410 USD49.823 Stk.
22,950 USD23,160 USD22,700 USD23,000 USD129.939 Stk.
22,995 USD23,180 USD22,920 USD23,030 USD36.506 Stk.
23,130 USD24,280 USD23,130 USD23,930 USD47.496 Stk.
24,380 USD24,380 USD23,870 USD24,100 USD119.218 Stk.
23,080 USD23,330 USD22,920 USD22,940 USD46.665 Stk.
24,870 USD24,870 USD23,970 USD24,030 USD192.158 Stk.
24,800 USD25,868 USD24,800 USD24,990 USD62.746 Stk.
25,495 USD25,970 USD25,060 USD25,150 USD271.816 Stk.
25,838 USD25,838 USD24,510 USD24,531 USD211.826 Stk.
24,495 USD25,180 USD24,070 USD24,950 USD117.024 Stk.
26,396 USD26,670 USD26,060 USD26,460 USD150.679 Stk.
Werbung ausblenden