Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 32,810 USD +0,450 USD · +1,39 % heute, 18:13:25 · 814 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,520 USD | 38,730 USD | 36,660 USD | 37,140 USD | 39.896 Stk. | |
37,640 USD | 37,640 USD | 35,460 USD | 36,040 USD | 25.899 Stk. | |
37,270 USD | 37,270 USD | 36,070 USD | 36,900 USD | 25.202 Stk. | |
36,150 USD | 36,190 USD | 35,680 USD | 35,890 USD | 25.281 Stk. | |
37,010 USD | 37,010 USD | 35,000 USD | 35,126 USD | 32.921 Stk. | |
35,210 USD | 35,210 USD | 33,960 USD | 34,480 USD | 31.256 Stk. | |
35,660 USD | 35,660 USD | 33,790 USD | 33,895 USD | 37.478 Stk. | |
34,945 USD | 34,945 USD | 34,190 USD | 34,200 USD | 22.335 Stk. | |
32,850 USD | 32,850 USD | 31,040 USD | 31,700 USD | 46.484 Stk. | |
31,000 USD | 31,730 USD | 30,480 USD | 30,930 USD | 43.171 Stk. | |
30,790 USD | 30,790 USD | 30,059 USD | 30,650 USD | 49.239 Stk. | |
31,190 USD | 31,520 USD | 30,910 USD | 31,020 USD | 134.513 Stk. | |
31,690 USD | 31,790 USD | 30,800 USD | 31,400 USD | 37.087 Stk. | |
29,990 USD | 29,990 USD | 29,268 USD | 29,850 USD | 36.680 Stk. | |
29,750 USD | 30,350 USD | 29,660 USD | 30,320 USD | 68.582 Stk. | |
29,700 USD | 29,700 USD | 28,820 USD | 28,820 USD | 27.236 Stk. | |
30,330 USD | 30,330 USD | 28,450 USD | 28,820 USD | 31.468 Stk. | |
30,910 USD | 30,910 USD | 29,780 USD | 29,780 USD | 50.468 Stk. | |
31,300 USD | 31,300 USD | 30,380 USD | 30,900 USD | 31.908 Stk. | |
31,520 USD | 31,520 USD | 30,940 USD | 31,145 USD | 25.985 Stk. | |
33,560 USD | 33,560 USD | 32,370 USD | 32,370 USD | 48.800 Stk. | |
32,750 USD | 32,750 USD | 32,000 USD | 32,360 USD | 13.981 Stk. |