Aktie

Alle Kurse zur Ditas Dogan Aktie

27.06.2025, 17:05:28 • Istanbul Stock Exchange

23,720 TRY

-1,880 TRY-7,34 %

Geld

23,720 TRY

(958 Stk.)

Brief

24,440 TRY

(2.487 Stk.)

Tagesvolumen

2.547.922 Stk.

Tagesspanne

23,040 – 27,660 TRY

52W-Spanne

11,040 – 27,660 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	23,720 TRY -1,880 TRY · -7,34 % 27.06.2025, 17:05:28 · 11 Stk.	-1,880 TRY · -7,34 %	23,720 TRY 27.06.2025, 17:10:00 · 958 Stk.	24,440 TRY 27.06.2025, 17:10:00 · 2.487 Stk.	0,720 TRY 2,95 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
29.05.2025	18,110 TRY	19,550 TRY	17,670 TRY	19,200 TRY	3.519.684 Stk.
30.05.2025	19,140 TRY	20,880 TRY	18,890 TRY	20,320 TRY	3.157.149 Stk.
02.06.2025	20,660 TRY	21,500 TRY	18,660 TRY	18,850 TRY	2.866.536 Stk.
03.06.2025	18,920 TRY	19,360 TRY	18,450 TRY	18,630 TRY	1.505.826 Stk.
04.06.2025	18,630 TRY	20,480 TRY	18,010 TRY	20,480 TRY	4.082.151 Stk.
05.06.2025	20,480 TRY	20,920 TRY	18,440 TRY	18,440 TRY	3.732.452 Stk.
10.06.2025	17,750 TRY	18,890 TRY	17,460 TRY	18,010 TRY	5.263.139 Stk.
11.06.2025	18,000 TRY	19,780 TRY	17,940 TRY	19,320 TRY	3.813.047 Stk.
12.06.2025	19,320 TRY	19,320 TRY	17,450 TRY	18,360 TRY	3.491.931 Stk.
13.06.2025	18,210 TRY	18,210 TRY	16,990 TRY	17,560 TRY	1.151.242 Stk.
16.06.2025	17,560 TRY	19,310 TRY	17,560 TRY	19,310 TRY	2.197.490 Stk.
17.06.2025	19,330 TRY	21,240 TRY	19,310 TRY	21,240 TRY	5.032.226 Stk.
18.06.2025	21,860 TRY	23,260 TRY	21,660 TRY	22,040 TRY	5.072.295 Stk.
19.06.2025	22,040 TRY	24,240 TRY	21,800 TRY	23,300 TRY	4.359.259 Stk.
20.06.2025	23,300 TRY	24,180 TRY	21,340 TRY	23,300 TRY	782.558 Stk.
23.06.2025	22,600 TRY	25,520 TRY	21,900 TRY	24,980 TRY	1.271.740 Stk.
24.06.2025	24,980 TRY	25,800 TRY	23,740 TRY	25,140 TRY	780.447 Stk.
25.06.2025	25,100 TRY	25,580 TRY	23,520 TRY	24,100 TRY	371.405 Stk.
26.06.2025	24,000 TRY	25,920 TRY	22,500 TRY	25,600 TRY	604.352 Stk.
27.06.2025	26,000 TRY	27,660 TRY	23,040 TRY	23,720 TRY	2.547.922 Stk.