Aktie
Alle Kurse zur Ditas Dogan Aktie
- WKN
- 982631
- ISIN
- TRADITAS91H8
- Land
- Türkei 🇹🇷
- Ticker
- DITAS
- WKN
- 982631
- Land
- Türkei 🇹🇷
- ISIN
- TRADITAS91H8
- Ticker
- DITAS
• Istanbul Stock Exchange
33,940 TRY
-0,960 TRY-2,75 %
Geld
33,940 TRY
(18.267 Stk.)
Brief
33,960 TRY
(1.771 Stk.)
Tagesvolumen
1.592.603 Stk.
Tagesspanne
33,540 – 35,360 TRY
52W-Spanne
11,040 – 38,040 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 33,940 TRY -0,960 TRY · -2,75 % gestern, 17:08:00 · 833 Stk. | -0,960 TRY · -2,75 % | 33,940 TRY gestern, 17:10:00 · 18.267 Stk. | 33,960 TRY gestern, 17:10:00 · 1.771 Stk. | 0,020 TRY 0,06 % |
Times & Sales
Historische Kurse zu Ditas Dogan
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,100 TRY | 28,840 TRY | 27,860 TRY | 28,020 TRY | 764.413 Stk. | |
| 28,020 TRY | 30,820 TRY | 28,020 TRY | 30,820 TRY | 2.182.003 Stk. | |
| 32,000 TRY | 32,860 TRY | 30,900 TRY | 31,060 TRY | 3.587.224 Stk. | |
| 31,480 TRY | 32,480 TRY | 30,400 TRY | 30,700 TRY | 1.725.002 Stk. | |
| 30,400 TRY | 31,880 TRY | 30,400 TRY | 30,740 TRY | 832.799 Stk. | |
| 30,500 TRY | 33,800 TRY | 30,500 TRY | 32,160 TRY | 2.484.732 Stk. | |
| 32,000 TRY | 32,960 TRY | 31,320 TRY | 32,000 TRY | 1.565.751 Stk. | |
| 32,000 TRY | 33,400 TRY | 31,600 TRY | 32,800 TRY | 1.285.415 Stk. | |
| 32,840 TRY | 33,900 TRY | 31,720 TRY | 33,000 TRY | 1.677.743 Stk. | |
| 32,100 TRY | 34,760 TRY | 32,100 TRY | 33,960 TRY | 1.656.204 Stk. | |
| 32,920 TRY | 36,960 TRY | 32,920 TRY | 35,320 TRY | 3.379.890 Stk. | |
| 35,320 TRY | 38,040 TRY | 35,120 TRY | 37,640 TRY | 2.347.833 Stk. | |
| 37,780 TRY | 37,960 TRY | 34,140 TRY | 35,760 TRY | 3.017.009 Stk. | |
| 36,000 TRY | 36,620 TRY | 34,700 TRY | 34,860 TRY | 1.361.494 Stk. | |
| 35,300 TRY | 35,880 TRY | 33,400 TRY | 33,500 TRY | 1.793.984 Stk. | |
| 34,300 TRY | 35,920 TRY | 33,600 TRY | 35,200 TRY | 2.141.498 Stk. | |
| 35,200 TRY | 35,620 TRY | 33,880 TRY | 34,680 TRY | 1.565.642 Stk. | |
| 34,960 TRY | 35,720 TRY | 33,900 TRY | 35,600 TRY | 3.013.811 Stk. | |
| 36,000 TRY | 36,600 TRY | 34,420 TRY | 36,180 TRY | 2.633.796 Stk. | |
| 36,300 TRY | 36,620 TRY | 35,600 TRY | 36,500 TRY | 1.811.264 Stk. | |
| 36,860 TRY | 36,860 TRY | 36,040 TRY | 36,100 TRY | 1.308.666 Stk. | |
| 36,040 TRY | 36,500 TRY | 34,820 TRY | 34,900 TRY | 1.850.858 Stk. | |
| 35,040 TRY | 35,360 TRY | 33,540 TRY | 33,940 TRY | 1.592.603 Stk. |