AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu DIVERSIF.HEALT.S.U.N.DL25

WKN
A2PXSZ
Land
USA 🇺🇸
ISIN
US25525P3055
Ticker
DHCNL
• Nasdaq
15,320 USD
0,000 USD0,00 %
Geld
15,280 USD
(300 Stk.)
Brief
15,400 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,26 %
KGV
–
Gewinn pro Aktie
-0,74
Vola 30 Tage
25,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,320 USD
0,000 USD · 0,00 %
heute, 16:27:25 · 299 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DIVERSIF.HEALT.S.U.N.DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,500 USD14,500 USD14,300 USD14,480 USD7.440 Stk.
14,370 USD14,880 USD14,200 USD14,680 USD11.851 Stk.
14,486 USD15,280 USD14,486 USD14,870 USD16.666 Stk.
15,049 USD15,049 USD14,485 USD14,780 USD5.552 Stk.
14,610 USD14,730 USD14,420 USD14,650 USD9.142 Stk.
14,360 USD14,920 USD14,360 USD14,860 USD8.714 Stk.
14,760 USD14,760 USD14,620 USD14,760 USD1.777 Stk.
14,845 USD14,845 USD14,400 USD14,400 USD5.121 Stk.
14,560 USD14,600 USD13,840 USD13,840 USD15.933 Stk.
13,880 USD14,155 USD13,880 USD13,990 USD10.103 Stk.
13,990 USD14,240 USD13,928 USD14,030 USD25.412 Stk.
13,800 USD14,120 USD13,800 USD14,120 USD10.251 Stk.
14,200 USD14,635 USD14,103 USD14,420 USD9.633 Stk.
14,610 USD15,100 USD14,500 USD15,020 USD17.251 Stk.
15,100 USD15,170 USD14,680 USD15,050 USD21.148 Stk.
15,100 USD15,260 USD14,950 USD15,260 USD26.388 Stk.
15,200 USD15,250 USD15,090 USD15,190 USD14.063 Stk.
15,150 USD15,200 USD15,100 USD15,150 USD18.683 Stk.
15,250 USD15,400 USD15,100 USD15,400 USD11.846 Stk.
15,350 USD15,430 USD15,133 USD15,400 USD12.587 Stk.
15,350 USD15,350 USD15,165 USD15,320 USD3.178 Stk.
Werbung ausblenden