Werbung ausblenden
Aktie • Holdings

Alle Kurse zur DIVERSIF.HEALT.S.U.N.DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
17,700 USD
-0,120 USD-0,67 %
Geld
7,130 USD
(200 Stk.)
Brief
17,640 USD
(100 Stk.)
Tagesvolumen
74.148 Stk.
Tagesspanne
17,540  –  17,950 USD
52W-Spanne
14,200  –  18,450 USD
Marktkapitalisierung
–
Dividendenrendite
0,22 %
KGV
–
Gewinn pro Aktie
-1,33
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
74.148 Stk.17,700 USD
-0,120 USD ·
-0,67 %
gestern, 22:00:00  · unbekannt
-0,120 USD ·
-0,67 %		7,130 USD
gestern, 22:11:47  · 200 Stk.
17,640 USD
gestern, 22:11:47  · 100 Stk.
10,510 USD
59,58 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DIVERSIF.HEALT.S.U.N.DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,885 USD16,885 USD16,870 USD16,874 USD1.700 Stk.
16,870 USD17,590 USD16,820 USD17,590 USD34.529 Stk.
17,180 USD17,250 USD17,008 USD17,160 USD10.317 Stk.
17,140 USD17,150 USD16,840 USD16,870 USD18.172 Stk.
16,720 USD17,089 USD16,720 USD17,020 USD29.788 Stk.
17,090 USD17,310 USD17,090 USD17,200 USD3.465 Stk.
17,010 USD17,110 USD16,989 USD17,105 USD1.814 Stk.
17,189 USD17,225 USD17,180 USD17,225 USD22.972 Stk.
17,200 USD17,340 USD17,200 USD17,320 USD8.507 Stk.
17,290 USD17,740 USD17,280 USD17,710 USD5.816 Stk.
17,710 USD18,080 USD17,429 USD18,055 USD19.449 Stk.
17,800 USD18,450 USD17,800 USD18,400 USD23.839 Stk.
17,970 USD18,300 USD17,809 USD17,980 USD51.816 Stk.
17,900 USD18,260 USD17,900 USD18,030 USD29.653 Stk.
17,810 USD17,960 USD17,790 USD17,790 USD9.592 Stk.
17,740 USD17,740 USD17,390 USD17,655 USD4.929 Stk.
17,600 USD17,770 USD17,600 USD17,680 USD11.551 Stk.
17,750 USD18,044 USD17,600 USD17,715 USD9.738 Stk.
17,480 USD17,675 USD17,380 USD17,640 USD4.970 Stk.
17,740 USD17,750 USD17,730 USD17,740 USD3.112 Stk.
17,972 USD17,972 USD17,561 USD17,750 USD7.347 Stk.
17,740 USD17,920 USD17,700 USD17,820 USD14.915 Stk.
17,950 USD17,950 USD17,540 USD17,700 USD74.148 Stk.
Werbung ausblenden