Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,620 USD +0,140 USD · +0,90 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,110 USD | 18,270 USD | 17,635 USD | 18,180 USD | 3.074.546 Stk. | |
15,610 USD | 16,270 USD | 14,580 USD | 15,000 USD | 9.012.649 Stk. | |
15,300 USD | 15,830 USD | 15,060 USD | 15,690 USD | 1.968.170 Stk. | |
15,690 USD | 15,860 USD | 15,160 USD | 15,600 USD | 1.853.644 Stk. | |
15,570 USD | 15,750 USD | 15,210 USD | 15,300 USD | 1.709.228 Stk. | |
15,350 USD | 15,570 USD | 15,090 USD | 15,090 USD | 1.165.043 Stk. | |
15,100 USD | 15,246 USD | 14,790 USD | 15,050 USD | 1.396.974 Stk. | |
15,110 USD | 15,140 USD | 14,690 USD | 14,690 USD | 1.087.669 Stk. | |
14,720 USD | 14,895 USD | 14,400 USD | 14,700 USD | 1.100.993 Stk. | |
14,800 USD | 15,650 USD | 14,800 USD | 15,580 USD | 1.489.574 Stk. | |
15,310 USD | 15,470 USD | 15,010 USD | 15,230 USD | 1.268.634 Stk. | |
15,220 USD | 15,900 USD | 15,115 USD | 15,840 USD | 909.067 Stk. | |
15,980 USD | 16,290 USD | 15,860 USD | 16,240 USD | 1.329.676 Stk. | |
15,790 USD | 16,489 USD | 15,790 USD | 16,250 USD | 726.068 Stk. | |
16,450 USD | 16,620 USD | 16,280 USD | 16,620 USD | 623.074 Stk. | |
16,720 USD | 16,785 USD | 16,475 USD | 16,590 USD | 883.199 Stk. | |
16,160 USD | 16,490 USD | 16,030 USD | 16,310 USD | 947.717 Stk. | |
16,320 USD | 16,340 USD | 15,980 USD | 16,340 USD | 1.390.924 Stk. | |
16,160 USD | 16,240 USD | 15,900 USD | 15,970 USD | 1.088.302 Stk. | |
15,910 USD | 15,990 USD | 15,360 USD | 15,410 USD | 1.433.451 Stk. | |
15,410 USD | 15,540 USD | 15,240 USD | 15,480 USD | 973.353 Stk. | |
15,590 USD | 15,890 USD | 15,453 USD | 15,620 USD | 563.117 Stk. |