AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu dLocal

WKN
Ticker
•
ISIN
• Nasdaq
15,620 USD
+0,140 USD+0,90 %
Geld
14,700 USD
(200 Stk.)
Brief
16,440 USD
(300 Stk.)
Marktkapitalisierung
4,33 Mrd. EUR
Dividendenrendite
0,00 %
KGV
25,00
Gewinn pro Aktie
–
Vola 30 Tage
68,12 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,620 USD
+0,140 USD · +0,90 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu dLocal

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,110 USD18,270 USD17,635 USD18,180 USD3.074.546 Stk.
15,610 USD16,270 USD14,580 USD15,000 USD9.012.649 Stk.
15,300 USD15,830 USD15,060 USD15,690 USD1.968.170 Stk.
15,690 USD15,860 USD15,160 USD15,600 USD1.853.644 Stk.
15,570 USD15,750 USD15,210 USD15,300 USD1.709.228 Stk.
15,350 USD15,570 USD15,090 USD15,090 USD1.165.043 Stk.
15,100 USD15,246 USD14,790 USD15,050 USD1.396.974 Stk.
15,110 USD15,140 USD14,690 USD14,690 USD1.087.669 Stk.
14,720 USD14,895 USD14,400 USD14,700 USD1.100.993 Stk.
14,800 USD15,650 USD14,800 USD15,580 USD1.489.574 Stk.
15,310 USD15,470 USD15,010 USD15,230 USD1.268.634 Stk.
15,220 USD15,900 USD15,115 USD15,840 USD909.067 Stk.
15,980 USD16,290 USD15,860 USD16,240 USD1.329.676 Stk.
15,790 USD16,489 USD15,790 USD16,250 USD726.068 Stk.
16,450 USD16,620 USD16,280 USD16,620 USD623.074 Stk.
16,720 USD16,785 USD16,475 USD16,590 USD883.199 Stk.
16,160 USD16,490 USD16,030 USD16,310 USD947.717 Stk.
16,320 USD16,340 USD15,980 USD16,340 USD1.390.924 Stk.
16,160 USD16,240 USD15,900 USD15,970 USD1.088.302 Stk.
15,910 USD15,990 USD15,360 USD15,410 USD1.433.451 Stk.
15,410 USD15,540 USD15,240 USD15,480 USD973.353 Stk.
15,590 USD15,890 USD15,453 USD15,620 USD563.117 Stk.
Werbung ausblenden