Aktie
Alle Kurse zur DMR UNLU M.U.G.T.P.I. Aktie
- WKN
- A40J21
- ISIN
- TREDMRU00026
- Land
- Türkei 🇹🇷
- Ticker
- DMRGD
- WKN
- A40J21
- Land
- Türkei 🇹🇷
- ISIN
- TREDMRU00026
- Ticker
- DMRGD
• Istanbul Stock Exchange
35,400 TRY
+0,100 TRY+0,28 %
Geld
35,400 TRY
(2.124 Stk.)
Brief
35,800 TRY
(3.245 Stk.)
Tagesvolumen
5.586.203 Stk.
Tagesspanne
34,540 – 36,180 TRY
52W-Spanne
10,270 – 36,740 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 6 Mio. Stk. | 35,400 TRY +0,100 TRY · +0,28 % gestern, 17:08:58 · 200 Stk. | +0,100 TRY · +0,28 % | 35,400 TRY gestern, 17:10:00 · 2.124 Stk. | 35,800 TRY gestern, 17:10:00 · 3.245 Stk. | 0,400 TRY 1,12 % |
Times & Sales
Historische Kurse zu DMR UNLU M.U.G.T.P.I.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 31,920 TRY | 32,760 TRY | 31,060 TRY | 32,760 TRY | 4.666.166 Stk. | |
| 32,580 TRY | 33,480 TRY | 32,420 TRY | 33,240 TRY | 2.541.581 Stk. | |
| 33,240 TRY | 33,480 TRY | 31,580 TRY | 31,780 TRY | 3.998.238 Stk. | |
| 31,900 TRY | 33,320 TRY | 31,120 TRY | 33,000 TRY | 3.208.896 Stk. | |
| 33,000 TRY | 33,420 TRY | 32,580 TRY | 32,760 TRY | 3.402.480 Stk. | |
| 32,760 TRY | 32,980 TRY | 32,160 TRY | 32,640 TRY | 5.543.747 Stk. | |
| 32,640 TRY | 33,100 TRY | 31,800 TRY | 32,660 TRY | 3.645.665 Stk. | |
| 32,800 TRY | 33,900 TRY | 32,600 TRY | 33,400 TRY | 4.116.497 Stk. | |
| 33,400 TRY | 33,460 TRY | 32,500 TRY | 32,720 TRY | 2.403.372 Stk. | |
| 32,720 TRY | 33,000 TRY | 32,080 TRY | 32,700 TRY | 2.811.312 Stk. | |
| 32,800 TRY | 35,360 TRY | 32,020 TRY | 35,100 TRY | 10.605.974 Stk. | |
| 35,000 TRY | 36,460 TRY | 35,000 TRY | 35,900 TRY | 9.975.150 Stk. | |
| 35,900 TRY | 35,900 TRY | 34,660 TRY | 35,820 TRY | 5.079.263 Stk. | |
| 35,780 TRY | 36,000 TRY | 34,500 TRY | 35,000 TRY | 4.489.079 Stk. | |
| 35,320 TRY | 35,800 TRY | 34,800 TRY | 35,400 TRY | 3.124.301 Stk. | |
| 35,400 TRY | 36,320 TRY | 34,200 TRY | 36,160 TRY | 4.109.174 Stk. | |
| 36,160 TRY | 36,260 TRY | 34,420 TRY | 35,660 TRY | 3.793.152 Stk. | |
| 35,660 TRY | 36,740 TRY | 34,600 TRY | 34,600 TRY | 5.678.909 Stk. | |
| 34,600 TRY | 35,860 TRY | 34,600 TRY | 35,420 TRY | 3.210.283 Stk. | |
| 36,400 TRY | 36,400 TRY | 34,700 TRY | 35,420 TRY | 2.899.708 Stk. | |
| 35,420 TRY | 35,580 TRY | 34,720 TRY | 34,800 TRY | 2.995.202 Stk. | |
| 35,000 TRY | 35,360 TRY | 34,560 TRY | 35,300 TRY | 4.323.157 Stk. | |
| 35,300 TRY | 36,180 TRY | 34,540 TRY | 35,400 TRY | 5.586.203 Stk. |