Aktie

Alle Kurse zur DMR UNLU M.U.G.T.P.I. Aktie

gestern, 17:09:41 • Istanbul Stock Exchange

27,000 TRY

+0,820 TRY+3,13 %

Geld

27,000 TRY

(60.598 Stk.)

Brief

27,160 TRY

(300 Stk.)

Tagesvolumen

4.080.419 Stk.

Tagesspanne

25,720 – 28,020 TRY

52W-Spanne

10,270 – 28,020 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	27,000 TRY +0,820 TRY · +3,13 % gestern, 17:09:41 · 1.000 Stk.	+0,820 TRY · +3,13 %	27,000 TRY gestern, 17:10:00 · 60.598 Stk.	27,160 TRY gestern, 17:10:00 · 300 Stk.	0,160 TRY 0,59 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.05.2025	22,200 TRY	23,000 TRY	22,200 TRY	23,000 TRY	2.533.325 Stk.
21.05.2025	23,440 TRY	24,200 TRY	22,420 TRY	23,240 TRY	6.868.972 Stk.
22.05.2025	22,680 TRY	24,700 TRY	22,680 TRY	23,940 TRY	4.874.005 Stk.
23.05.2025	24,200 TRY	24,900 TRY	23,360 TRY	23,620 TRY	4.804.544 Stk.
26.05.2025	23,620 TRY	25,420 TRY	23,620 TRY	25,420 TRY	3.391.299 Stk.
27.05.2025	25,620 TRY	25,760 TRY	24,200 TRY	24,200 TRY	4.096.012 Stk.
28.05.2025	24,180 TRY	25,040 TRY	23,500 TRY	23,720 TRY	5.551.843 Stk.
29.05.2025	23,820 TRY	24,380 TRY	23,820 TRY	24,080 TRY	1.752.804 Stk.
30.05.2025	24,000 TRY	24,360 TRY	23,660 TRY	24,040 TRY	1.696.490 Stk.
02.06.2025	24,040 TRY	24,360 TRY	23,660 TRY	24,000 TRY	1.718.590 Stk.
03.06.2025	24,040 TRY	24,800 TRY	23,540 TRY	24,000 TRY	2.464.948 Stk.
04.06.2025	23,880 TRY	26,220 TRY	23,880 TRY	25,860 TRY	8.932.314 Stk.
05.06.2025	25,700 TRY	26,120 TRY	24,600 TRY	24,900 TRY	2.402.206 Stk.
10.06.2025	25,100 TRY	26,500 TRY	25,000 TRY	26,280 TRY	3.687.491 Stk.
11.06.2025	26,360 TRY	26,900 TRY	26,040 TRY	26,300 TRY	2.891.978 Stk.
12.06.2025	26,160 TRY	27,400 TRY	25,860 TRY	27,100 TRY	3.773.482 Stk.
13.06.2025	26,000 TRY	28,000 TRY	25,380 TRY	26,980 TRY	3.677.877 Stk.
16.06.2025	26,920 TRY	27,900 TRY	26,340 TRY	26,600 TRY	3.837.361 Stk.
17.06.2025	26,560 TRY	26,740 TRY	25,500 TRY	26,180 TRY	3.390.099 Stk.
18.06.2025	26,240 TRY	28,020 TRY	25,720 TRY	27,000 TRY	4.080.419 Stk.