Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,110 USD -0,110 USD · -3,42 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,460 USD | 3,550 USD | 3,340 USD | 3,500 USD | 1.332.949 Stk. | |
3,490 USD | 3,500 USD | 3,010 USD | 3,075 USD | 1.985.722 Stk. | |
3,080 USD | 3,130 USD | 2,900 USD | 3,020 USD | 1.477.316 Stk. | |
3,050 USD | 3,185 USD | 3,050 USD | 3,160 USD | 1.011.671 Stk. | |
3,310 USD | 3,530 USD | 3,275 USD | 3,300 USD | 1.498.554 Stk. | |
3,350 USD | 3,550 USD | 3,300 USD | 3,360 USD | 1.335.562 Stk. | |
3,340 USD | 3,379 USD | 3,190 USD | 3,200 USD | 1.165.720 Stk. | |
3,210 USD | 3,220 USD | 3,070 USD | 3,080 USD | 705.580 Stk. | |
3,090 USD | 3,100 USD | 2,990 USD | 3,040 USD | 757.403 Stk. | |
3,030 USD | 3,055 USD | 2,980 USD | 3,010 USD | 542.631 Stk. | |
2,980 USD | 3,100 USD | 2,920 USD | 3,010 USD | 862.646 Stk. | |
3,030 USD | 3,040 USD | 2,910 USD | 2,940 USD | 619.390 Stk. | |
2,930 USD | 3,060 USD | 2,925 USD | 3,050 USD | 649.156 Stk. | |
3,090 USD | 3,310 USD | 3,020 USD | 3,160 USD | 970.163 Stk. | |
3,100 USD | 3,140 USD | 3,040 USD | 3,040 USD | 612.528 Stk. | |
3,060 USD | 3,080 USD | 2,950 USD | 2,950 USD | 765.075 Stk. | |
2,980 USD | 3,010 USD | 2,840 USD | 2,930 USD | 3.013.675 Stk. | |
2,960 USD | 3,040 USD | 2,910 USD | 2,930 USD | 537.521 Stk. | |
2,950 USD | 2,950 USD | 2,860 USD | 2,875 USD | 811.252 Stk. | |
2,890 USD | 3,030 USD | 2,785 USD | 3,030 USD | 1.262.542 Stk. | |
3,010 USD | 3,220 USD | 3,010 USD | 3,220 USD | 678.570 Stk. | |
3,160 USD | 3,160 USD | 3,010 USD | 3,110 USD | 923.046 Stk. |