Werbung ausblenden
Aktie

Alle Kurse zur Dogan Burda Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
342,000 TRY
-37,750 TRY-9,94 %
Geld
342,000 TRY
(37.685 Stk.)
Brief
342,500 TRY
(500 Stk.)
Tagesvolumen
2.170.933 Stk.
Tagesspanne
342,000  –  358,000 TRY
52W-Spanne
155,900  –  598,500 TRY
Marktkapitalisierung
138,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
2 Mio. Stk.342,000 TRY
-37,750 TRY ·
-9,94 %
heute, 17:08:03  · 809 Stk.
-37,750 TRY ·
-9,94 %		342,000 TRY
heute, 17:10:00  · 37.685 Stk.
342,500 TRY
heute, 17:10:00  · 500 Stk.
0,500 TRY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Dogan Burda

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
432,000 TRY441,250 TRY420,000 TRY430,000 TRY201.081 Stk.
430,000 TRY464,000 TRY427,750 TRY451,250 TRY309.721 Stk.
451,750 TRY454,750 TRY438,000 TRY438,500 TRY109.184 Stk.
435,000 TRY444,250 TRY431,000 TRY440,250 TRY121.835 Stk.
440,250 TRY446,000 TRY431,500 TRY436,500 TRY112.803 Stk.
449,000 TRY480,000 TRY439,000 TRY480,000 TRY382.635 Stk.
479,750 TRY523,000 TRY476,500 TRY522,000 TRY506.783 Stk.
526,000 TRY535,000 TRY500,000 TRY506,500 TRY243.281 Stk.
511,000 TRY527,000 TRY511,000 TRY515,000 TRY150.446 Stk.
512,000 TRY520,500 TRY498,000 TRY516,500 TRY197.351 Stk.
516,500 TRY522,000 TRY500,000 TRY503,000 TRY149.134 Stk.
510,000 TRY511,000 TRY493,000 TRY505,000 TRY172.331 Stk.
506,500 TRY520,000 TRY499,250 TRY499,250 TRY96.624 Stk.
503,000 TRY524,000 TRY502,000 TRY518,500 TRY263.478 Stk.
518,500 TRY536,500 TRY516,000 TRY528,000 TRY396.159 Stk.
529,000 TRY558,500 TRY529,000 TRY548,000 TRY283.401 Stk.
548,000 TRY573,000 TRY525,000 TRY540,000 TRY523.635 Stk.
539,000 TRY576,500 TRY526,000 TRY570,000 TRY338.115 Stk.
571,000 TRY596,500 TRY570,500 TRY578,000 TRY267.369 Stk.
582,000 TRY598,500 TRY520,500 TRY520,500 TRY388.729 Stk.
468,500 TRY468,500 TRY468,500 TRY468,500 TRY37.208 Stk.
421,750 TRY447,750 TRY421,750 TRY421,750 TRY169.342 Stk.
397,500 TRY405,500 TRY379,750 TRY379,750 TRY521.446 Stk.
358,000 TRY358,000 TRY342,000 TRY342,000 TRY2.170.933 Stk.
Werbung ausblenden