AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dogan Burda

WKN
602438
Land
Türkei 🇹🇷
ISIN
TRADOBUR91D3
Ticker
DOBUR
• Istanbul Stock Exchange
197,600 TRY
+7,500 TRY+3,95 %
Geld
197,600 TRY
(113 Stk.)
Brief
197,800 TRY
(289 Stk.)
Marktkapitalisierung
110,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
197,600 TRY
+7,500 TRY · +3,95 %
gestern, 17:08:26 · 34 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dogan Burda

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
230,000 TRY244,000 TRY203,400 TRY203,400 TRY994.627 Stk.
188,300 TRY212,900 TRY188,300 TRY201,000 TRY368.301 Stk.
203,500 TRY221,100 TRY203,500 TRY211,100 TRY618.182 Stk.
213,800 TRY216,100 TRY193,500 TRY196,400 TRY362.942 Stk.
196,000 TRY208,000 TRY192,200 TRY200,200 TRY582.502 Stk.
202,000 TRY209,600 TRY194,000 TRY198,100 TRY766.527 Stk.
199,300 TRY203,400 TRY183,600 TRY183,600 TRY308.771 Stk.
183,600 TRY192,000 TRY177,000 TRY177,500 TRY270.025 Stk.
177,500 TRY185,300 TRY175,700 TRY176,800 TRY211.444 Stk.
176,800 TRY188,000 TRY172,200 TRY175,000 TRY262.585 Stk.
170,100 TRY185,000 TRY170,000 TRY180,000 TRY266.407 Stk.
179,000 TRY183,200 TRY175,200 TRY177,400 TRY158.309 Stk.
177,500 TRY195,100 TRY177,500 TRY195,100 TRY384.245 Stk.
201,500 TRY211,300 TRY196,000 TRY197,900 TRY574.633 Stk.
197,900 TRY204,200 TRY193,000 TRY201,000 TRY303.831 Stk.
201,000 TRY201,900 TRY191,000 TRY191,000 TRY223.730 Stk.
187,700 TRY193,000 TRY178,600 TRY180,800 TRY176.886 Stk.
180,000 TRY194,800 TRY179,200 TRY191,900 TRY239.587 Stk.
191,900 TRY199,800 TRY184,500 TRY190,100 TRY440.417 Stk.
179,600 TRY202,900 TRY179,600 TRY197,600 TRY328.762 Stk.
Werbung ausblenden