Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zur Dogan Sirketler Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
•
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
• Istanbul Stock Exchange
16,870 TRY
-0,370 TRY-2,15 %
Geld
16,860 TRY
(400 Stk.)
Brief
16,870 TRY
(326.555 Stk.)
Tagesvolumen
16.107.173 Stk.
Tagesspanne
16,620  –  17,390 TRY
52W-Spanne
12,540  –  19,700 TRY
Marktkapitalisierung
913,66 Mio. EUR
Dividendenrendite
1,71 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
16 Mio. Stk.16,870 TRY
-0,370 TRY ·
-2,15 %
gestern, 17:09:50  · 15.000 Stk.
-0,370 TRY ·
-2,15 %		16,860 TRY
gestern, 17:10:00  · 400 Stk.
16,870 TRY
gestern, 17:10:00  · 326.555 Stk.
0,010 TRY
0,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Dogan Sirketler

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,240 TRY17,300 TRY17,100 TRY17,240 TRY9.088.485 Stk.
17,270 TRY17,760 TRY17,020 TRY17,760 TRY18.328.512 Stk.
17,380 TRY18,300 TRY17,140 TRY18,120 TRY25.420.646 Stk.
18,200 TRY18,990 TRY18,090 TRY18,990 TRY32.411.381 Stk.
19,000 TRY19,300 TRY18,660 TRY19,110 TRY33.000.987 Stk.
19,110 TRY19,350 TRY18,990 TRY19,250 TRY20.143.878 Stk.
19,300 TRY19,600 TRY19,200 TRY19,590 TRY16.150.889 Stk.
19,600 TRY19,640 TRY19,180 TRY19,630 TRY18.163.208 Stk.
19,700 TRY19,700 TRY18,980 TRY19,300 TRY27.650.776 Stk.
19,320 TRY19,530 TRY19,120 TRY19,370 TRY16.038.924 Stk.
19,460 TRY19,540 TRY19,160 TRY19,450 TRY17.206.208 Stk.
19,390 TRY19,550 TRY19,200 TRY19,300 TRY18.858.681 Stk.
19,390 TRY19,530 TRY19,180 TRY19,300 TRY10.410.511 Stk.
19,360 TRY19,650 TRY19,040 TRY19,500 TRY18.555.045 Stk.
19,490 TRY19,600 TRY19,180 TRY19,240 TRY12.114.337 Stk.
18,950 TRY19,000 TRY18,570 TRY18,740 TRY15.841.538 Stk.
18,800 TRY18,820 TRY17,520 TRY17,970 TRY14.808.156 Stk.
17,960 TRY18,230 TRY17,600 TRY17,870 TRY17.933.146 Stk.
17,950 TRY18,130 TRY17,620 TRY17,900 TRY14.257.003 Stk.
18,000 TRY18,020 TRY17,680 TRY17,860 TRY17.595.382 Stk.
17,500 TRY17,760 TRY17,390 TRY17,560 TRY19.184.236 Stk.
17,700 TRY17,700 TRY17,000 TRY17,240 TRY14.198.579 Stk.
17,320 TRY17,390 TRY16,620 TRY16,870 TRY16.107.173 Stk.
Werbung ausblenden