Aktie • Mischkonzerne
Alle Kurse zur Dogan Sirketler Aktie
- WKN
- 890982
- ISIN
- TRADOHOL91Q8
- Land
- Türkei 🇹🇷
- Ticker
- DOHOL • DN4
- WKN
- 890982
- Land
- Türkei 🇹🇷
- ISIN
- TRADOHOL91Q8
- Ticker
- DOHOL • DN4
• Istanbul Stock Exchange
14,920 TRY
-0,010 TRY-0,07 %
Geld
14,920 TRY
(379.308 Stk.)
Brief
14,940 TRY
(24.000 Stk.)
Tagesvolumen
15.552.357 Stk.
Tagesspanne
14,900 – 15,310 TRY
52W-Spanne
12,540 – 17,770 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 16 Mio. Stk. | 14,920 TRY -0,010 TRY · -0,07 % 26.06.2025, 17:09:07 · 2 Stk. | -0,010 TRY · -0,07 % | 14,920 TRY 26.06.2025, 17:10:00 · 379.308 Stk. | 14,940 TRY 26.06.2025, 17:10:00 · 24.000 Stk. | 0,020 TRY 0,13 % |
Times & Sales
Historische Kurse zu Dogan Sirketler
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,180 TRY | 15,250 TRY | 14,830 TRY | 14,880 TRY | 14.661.704 Stk. | |
| 14,890 TRY | 14,890 TRY | 14,620 TRY | 14,750 TRY | 12.866.185 Stk. | |
| 14,690 TRY | 14,750 TRY | 14,380 TRY | 14,700 TRY | 16.671.915 Stk. | |
| 14,860 TRY | 14,950 TRY | 14,700 TRY | 14,700 TRY | 13.756.645 Stk. | |
| 14,650 TRY | 14,660 TRY | 14,360 TRY | 14,660 TRY | 15.668.304 Stk. | |
| 14,620 TRY | 14,730 TRY | 14,450 TRY | 14,640 TRY | 11.323.382 Stk. | |
| 14,700 TRY | 15,070 TRY | 14,700 TRY | 15,000 TRY | 12.198.079 Stk. | |
| 14,920 TRY | 15,120 TRY | 14,880 TRY | 15,110 TRY | 9.357.193 Stk. | |
| 15,050 TRY | 15,080 TRY | 14,880 TRY | 14,960 TRY | 3.297.991 Stk. | |
| 15,010 TRY | 15,340 TRY | 14,990 TRY | 15,250 TRY | 12.935.809 Stk. | |
| 15,270 TRY | 15,330 TRY | 15,170 TRY | 15,220 TRY | 10.884.830 Stk. | |
| 15,050 TRY | 15,080 TRY | 14,660 TRY | 14,680 TRY | 14.386.881 Stk. | |
| 14,000 TRY | 14,640 TRY | 13,820 TRY | 14,640 TRY | 16.296.010 Stk. | |
| 14,580 TRY | 14,720 TRY | 14,370 TRY | 14,640 TRY | 9.262.473 Stk. | |
| 14,610 TRY | 14,750 TRY | 14,450 TRY | 14,600 TRY | 8.359.913 Stk. | |
| 14,470 TRY | 14,750 TRY | 14,340 TRY | 14,590 TRY | 11.526.149 Stk. | |
| 14,670 TRY | 14,770 TRY | 14,390 TRY | 14,390 TRY | 9.482.178 Stk. | |
| 14,590 TRY | 14,650 TRY | 14,280 TRY | 14,280 TRY | 19.296.255 Stk. | |
| 14,150 TRY | 14,510 TRY | 14,070 TRY | 14,440 TRY | 9.067.107 Stk. | |
| 14,940 TRY | 14,950 TRY | 14,590 TRY | 14,820 TRY | 13.306.865 Stk. | |
| 14,860 TRY | 15,050 TRY | 14,810 TRY | 14,930 TRY | 10.497.044 Stk. | |
| 15,240 TRY | 15,310 TRY | 14,900 TRY | 14,920 TRY | 15.552.357 Stk. |