Werbung ausblenden
Aktie

Alle Kurse zur DOGWOOD ST.BA.RA.NC DL1 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq OTC
24,610 USD
-0,030 USD-0,12 %
Tagesvolumen
10.018 Stk.
Tagesspanne
24,590  –  24,610 USD
52W-Spanne
12,750  –  25,015 USD
Marktkapitalisierung
96,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
10.018 Stk.24,610 USD
-0,030 USD ·
-0,12 %
19.09.2025, 16:21:19  · 186 Stk.
-0,030 USD ·
-0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DOGWOOD ST.BA.RA.NC DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,820 USD25,015 USD23,820 USD24,960 USD241.239 Stk.
24,780 USD25,000 USD24,730 USD24,860 USD47.047 Stk.
24,740 USD24,930 USD24,700 USD24,930 USD37.782 Stk.
24,900 USD24,990 USD24,880 USD24,931 USD25.050 Stk.
24,930 USD24,930 USD24,750 USD24,790 USD8.396 Stk.
24,880 USD24,880 USD24,710 USD24,750 USD13.752 Stk.
24,700 USD24,700 USD24,400 USD24,550 USD7.301 Stk.
24,100 USD24,250 USD24,100 USD24,220 USD3.232 Stk.
24,380 USD24,700 USD24,380 USD24,700 USD20.663 Stk.
24,700 USD24,820 USD24,440 USD24,490 USD8.835 Stk.
24,400 USD24,630 USD24,060 USD24,630 USD59.290 Stk.
24,590 USD24,590 USD24,080 USD24,080 USD4.612 Stk.
24,363 USD24,450 USD24,340 USD24,420 USD15.600 Stk.
24,360 USD24,370 USD24,210 USD24,360 USD4.504 Stk.
24,340 USD24,410 USD24,270 USD24,410 USD12.316 Stk.
24,110 USD24,200 USD24,050 USD24,050 USD728 Stk.
24,010 USD24,010 USD23,650 USD23,650 USD15.961 Stk.
23,650 USD24,250 USD23,550 USD23,790 USD47.026 Stk.
23,870 USD24,640 USD23,870 USD24,640 USD45.048 Stk.
24,590 USD24,610 USD24,590 USD24,610 USD10.018 Stk.
Werbung ausblenden