Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur DONEGAL GROUP A DL -,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
19,330 USD
-0,180 USD-0,92 %
Geld
19,000 USD
(400 Stk.)
Brief
25,000 USD
(100 Stk.)
Tagesvolumen
476.962 Stk.
Tagesspanne
19,020  –  19,590 USD
52W-Spanne
14,060  –  21,120 USD
Marktkapitalisierung
591,88 Mio. EUR
Dividendenrendite
3,63 %
KGV
9,75
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
476.962 Stk.19,330 USD
-0,180 USD ·
-0,92 %
19.09.2025, 22:00:00  · unbekannt
-0,180 USD ·
-0,92 %		19,000 USD
19.09.2025, 22:22:30  · 400 Stk.
25,000 USD
19.09.2025, 22:22:30  · 100 Stk.
6,000 USD
24,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DONEGAL GROUP A DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,510 USD17,665 USD17,390 USD17,520 USD82.282 Stk.
17,560 USD17,790 USD17,470 USD17,590 USD106.491 Stk.
17,550 USD17,635 USD17,320 USD17,410 USD77.768 Stk.
17,490 USD17,490 USD17,310 USD17,410 USD118.004 Stk.
17,330 USD17,570 USD17,320 USD17,560 USD90.240 Stk.
17,520 USD17,710 USD17,380 USD17,670 USD107.229 Stk.
17,690 USD17,910 USD17,690 USD17,890 USD112.432 Stk.
18,270 USD18,390 USD17,800 USD18,350 USD270.971 Stk.
18,310 USD18,530 USD18,195 USD18,390 USD187.629 Stk.
18,500 USD19,490 USD18,500 USD19,470 USD295.522 Stk.
19,550 USD19,550 USD18,770 USD18,860 USD146.018 Stk.
18,960 USD19,310 USD18,690 USD19,290 USD200.331 Stk.
19,330 USD19,505 USD19,100 USD19,280 USD150.664 Stk.
19,180 USD19,270 USD18,710 USD19,100 USD168.682 Stk.
19,150 USD19,740 USD19,095 USD19,720 USD118.655 Stk.
19,710 USD19,710 USD19,450 USD19,480 USD128.398 Stk.
19,500 USD19,690 USD19,153 USD19,240 USD215.933 Stk.
19,230 USD19,230 USD18,900 USD19,040 USD102.601 Stk.
19,090 USD19,485 USD19,073 USD19,150 USD101.645 Stk.
19,070 USD19,570 USD18,930 USD19,510 USD100.506 Stk.
19,590 USD19,590 USD19,020 USD19,330 USD476.962 Stk.
Werbung ausblenden