Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,530 CNY +0,250 CNY · +2,43 % heute, 09:00:03 · 247.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,100 CNY | 13,270 CNY | 12,640 CNY | 12,870 CNY | 36.987.300 Stk. | |
12,910 CNY | 13,180 CNY | 12,490 CNY | 12,580 CNY | 39.271.777 Stk. | |
12,590 CNY | 13,080 CNY | 12,260 CNY | 12,910 CNY | 33.627.810 Stk. | |
12,800 CNY | 13,070 CNY | 12,190 CNY | 12,490 CNY | 33.132.240 Stk. | |
12,480 CNY | 13,300 CNY | 12,420 CNY | 13,190 CNY | 43.079.504 Stk. | |
13,080 CNY | 13,080 CNY | 12,410 CNY | 12,560 CNY | 33.135.740 Stk. | |
12,410 CNY | 12,420 CNY | 11,600 CNY | 11,710 CNY | 30.010.645 Stk. | |
11,670 CNY | 12,500 CNY | 11,510 CNY | 11,850 CNY | 26.430.505 Stk. | |
11,850 CNY | 12,070 CNY | 11,350 CNY | 11,570 CNY | 21.450.605 Stk. | |
11,460 CNY | 11,530 CNY | 10,950 CNY | 11,150 CNY | 22.101.820 Stk. | |
11,000 CNY | 12,000 CNY | 10,830 CNY | 11,520 CNY | 32.905.683 Stk. | |
11,450 CNY | 11,550 CNY | 11,060 CNY | 11,090 CNY | 20.545.657 Stk. | |
11,200 CNY | 11,280 CNY | 10,280 CNY | 10,430 CNY | 25.509.134 Stk. | |
10,400 CNY | 10,430 CNY | 9,390 CNY | 9,390 CNY | 26.432.600 Stk. | |
9,380 CNY | 10,330 CNY | 9,380 CNY | 10,320 CNY | 28.512.302 Stk. | |
10,370 CNY | 10,700 CNY | 10,050 CNY | 10,450 CNY | 26.566.470 Stk. | |
10,400 CNY | 10,660 CNY | 10,230 CNY | 10,450 CNY | 19.607.851 Stk. | |
10,300 CNY | 10,330 CNY | 9,860 CNY | 10,060 CNY | 16.907.484 Stk. | |
10,070 CNY | 10,390 CNY | 10,070 CNY | 10,170 CNY | 13.926.882 Stk. | |
10,170 CNY | 10,390 CNY | 10,150 CNY | 10,380 CNY | 14.513.007 Stk. | |
10,380 CNY | 10,600 CNY | 10,210 CNY | 10,280 CNY | 16.211.086 Stk. | |
10,280 CNY | 10,590 CNY | 10,270 CNY | 10,530 CNY | 17.928.946 Stk. |