Aktie

Alle Kurse zur Dongfeng Automobile Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,930 CNY
-0,130 CNY-1,61 %
Geld
7,920 CNY
(457.900 Stk.)
Brief
7,930 CNY
(209.000 Stk.)
Tagesvolumen
68.867.828 Stk.
Tagesspanne
7,850  –  8,100 CNY
52W-Spanne
5,590  –  9,170 CNY
Marktkapitalisierung
1,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
69 Mio. Stk.7,930 CNY
-0,130 CNY ·
-1,61 %
heute, 09:00:04  · 1.273.400 Stk.
-0,130 CNY ·
-1,61 %		7,920 CNY
heute, 09:00:04  · 457.900 Stk.
7,930 CNY
heute, 09:00:04  · 209.000 Stk.
0,010 CNY
0,13 %

Times & Sales

Historische Kurse zu Dongfeng Automobile

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,050 CNY7,120 CNY7,040 CNY7,100 CNY23.200.471 Stk.
7,160 CNY7,230 CNY7,100 CNY7,200 CNY41.643.745 Stk.
7,150 CNY7,200 CNY7,130 CNY7,180 CNY26.053.673 Stk.
7,200 CNY7,200 CNY7,050 CNY7,090 CNY21.598.360 Stk.
7,120 CNY7,150 CNY7,090 CNY7,130 CNY16.598.900 Stk.
7,180 CNY7,200 CNY7,080 CNY7,090 CNY22.176.559 Stk.
7,070 CNY7,120 CNY7,020 CNY7,100 CNY21.489.200 Stk.
7,090 CNY7,090 CNY6,940 CNY6,940 CNY24.081.860 Stk.
6,950 CNY7,090 CNY6,940 CNY7,040 CNY23.385.761 Stk.
7,100 CNY7,170 CNY7,030 CNY7,120 CNY27.295.500 Stk.
7,170 CNY7,830 CNY7,150 CNY7,830 CNY158.119.521 Stk.
7,770 CNY7,770 CNY7,530 CNY7,620 CNY122.187.292 Stk.
7,660 CNY8,100 CNY7,580 CNY7,820 CNY141.075.656 Stk.
7,810 CNY8,100 CNY7,680 CNY7,730 CNY136.680.049 Stk.
7,760 CNY7,870 CNY7,600 CNY7,740 CNY82.221.662 Stk.
7,780 CNY7,940 CNY7,670 CNY7,740 CNY62.279.919 Stk.
7,990 CNY8,390 CNY7,990 CNY8,110 CNY148.208.310 Stk.
8,380 CNY8,920 CNY8,380 CNY8,920 CNY157.191.408 Stk.
8,820 CNY8,940 CNY8,150 CNY8,180 CNY185.512.042 Stk.
8,310 CNY8,440 CNY8,010 CNY8,060 CNY105.712.405 Stk.
8,070 CNY8,100 CNY7,850 CNY7,930 CNY68.867.828 Stk.