Aktie
Alle Kurse zur Dongfeng Automobile Aktie
- WKN
- A0M39C
- ISIN
- CNE000000ZT3
- Land
- China 🇨🇳
- Ticker
- 600006
- WKN
- A0M39C
- Land
- China 🇨🇳
- ISIN
- CNE000000ZT3
- Ticker
- 600006
• Shanghai
7,890 CNY
+0,220 CNY+2,87 %
Geld
7,880 CNY
(601.700 Stk.)
Brief
7,890 CNY
(187.100 Stk.)
Tagesvolumen
89.506.029 Stk.
Tagesspanne
7,590 – 7,960 CNY
52W-Spanne
5,590 – 9,170 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 90 Mio. Stk. | 7,890 CNY +0,220 CNY · +2,87 % gestern, 09:00:04 · 1.060.900 Stk. | +0,220 CNY · +2,87 % | 7,880 CNY gestern, 09:00:04 · 601.700 Stk. | 7,890 CNY gestern, 09:00:04 · 187.100 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu Dongfeng Automobile
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,320 CNY | 7,480 CNY | 7,310 CNY | 7,470 CNY | 51.473.660 Stk. | |
| 7,450 CNY | 7,690 CNY | 7,420 CNY | 7,480 CNY | 62.120.301 Stk. | |
| 7,470 CNY | 7,550 CNY | 7,370 CNY | 7,370 CNY | 52.871.518 Stk. | |
| 7,360 CNY | 7,440 CNY | 7,350 CNY | 7,440 CNY | 35.312.239 Stk. | |
| 7,430 CNY | 7,500 CNY | 7,390 CNY | 7,420 CNY | 30.397.747 Stk. | |
| 7,440 CNY | 7,450 CNY | 7,340 CNY | 7,380 CNY | 27.394.506 Stk. | |
| 7,360 CNY | 7,380 CNY | 7,250 CNY | 7,330 CNY | 29.235.681 Stk. | |
| 7,320 CNY | 7,360 CNY | 7,250 CNY | 7,300 CNY | 27.288.452 Stk. | |
| 7,270 CNY | 7,300 CNY | 7,130 CNY | 7,160 CNY | 30.442.200 Stk. | |
| 7,160 CNY | 7,340 CNY | 7,160 CNY | 7,230 CNY | 25.074.660 Stk. | |
| 7,240 CNY | 7,280 CNY | 7,200 CNY | 7,270 CNY | 21.830.401 Stk. | |
| 7,270 CNY | 7,340 CNY | 7,250 CNY | 7,330 CNY | 25.587.500 Stk. | |
| 7,310 CNY | 7,340 CNY | 7,260 CNY | 7,340 CNY | 23.990.966 Stk. | |
| 7,350 CNY | 7,360 CNY | 7,270 CNY | 7,310 CNY | 23.741.578 Stk. | |
| 7,280 CNY | 7,440 CNY | 7,250 CNY | 7,360 CNY | 43.098.134 Stk. | |
| 7,520 CNY | 7,790 CNY | 7,500 CNY | 7,640 CNY | 105.062.173 Stk. | |
| 7,520 CNY | 7,620 CNY | 7,500 CNY | 7,550 CNY | 49.723.159 Stk. | |
| 7,550 CNY | 7,690 CNY | 7,510 CNY | 7,570 CNY | 44.463.200 Stk. | |
| 7,570 CNY | 7,640 CNY | 7,400 CNY | 7,410 CNY | 46.236.701 Stk. | |
| 7,370 CNY | 7,750 CNY | 7,360 CNY | 7,720 CNY | 58.856.165 Stk. | |
| 7,690 CNY | 7,730 CNY | 7,630 CNY | 7,670 CNY | 53.685.804 Stk. | |
| 7,660 CNY | 7,700 CNY | 7,590 CNY | 7,670 CNY | 36.495.995 Stk. | |
| 7,640 CNY | 7,960 CNY | 7,590 CNY | 7,890 CNY | 89.506.029 Stk. |