W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur HUNAN DONGTING AQUA.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,430 CNY
+0,160 CNY+2,55 %
Geld
6,420 CNY
122.100 Stk.
Brief
6,430 CNY
199.700 Stk.
Tagesvolumen
22.980.322 Stk.
Tagesspanne
6,210  –  6,540 CNY
52W-Spanne
4,300  –  6,990 CNY
Marktkapitalisierung
373,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
23 Mio. Stk.6,430 CNY
+0,160 CNY ·
+2,55 %
heute, 08:00:08  · 674.600 Stk.
+0,160 CNY ·
+2,55 %		6,420 CNY
heute, 08:00:08  · 122.100 Stk.
6,430 CNY
heute, 08:00:08  · 199.700 Stk.
0,010 CNY
0,16 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu HUNAN DONGTING AQUA.A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,140 CNY6,170 CNY6,050 CNY6,070 CNY13.032.893 Stk.
6,110 CNY6,130 CNY6,020 CNY6,110 CNY13.590.750 Stk.
6,120 CNY6,360 CNY6,100 CNY6,260 CNY24.906.117 Stk.
6,890 CNY6,890 CNY6,290 CNY6,380 CNY105.467.891 Stk.
6,220 CNY6,420 CNY6,050 CNY6,350 CNY81.144.385 Stk.
6,470 CNY6,990 CNY6,300 CNY6,990 CNY92.074.324 Stk.
6,870 CNY6,870 CNY6,330 CNY6,400 CNY115.157.711 Stk.
6,210 CNY6,880 CNY6,010 CNY6,130 CNY91.546.703 Stk.
5,920 CNY6,270 CNY5,890 CNY6,130 CNY74.314.480 Stk.
6,130 CNY6,150 CNY5,710 CNY5,950 CNY60.051.111 Stk.
5,960 CNY5,970 CNY5,770 CNY5,810 CNY39.782.947 Stk.
5,770 CNY5,980 CNY5,720 CNY5,920 CNY32.147.235 Stk.
5,920 CNY6,060 CNY5,830 CNY6,050 CNY24.542.719 Stk.
6,040 CNY6,360 CNY6,000 CNY6,200 CNY31.314.836 Stk.
6,200 CNY6,290 CNY6,080 CNY6,190 CNY24.241.900 Stk.
6,200 CNY6,300 CNY6,130 CNY6,260 CNY24.572.831 Stk.
6,220 CNY6,360 CNY6,180 CNY6,280 CNY27.147.500 Stk.
6,300 CNY6,520 CNY6,190 CNY6,460 CNY27.519.528 Stk.
6,510 CNY6,560 CNY6,360 CNY6,450 CNY22.046.664 Stk.
6,520 CNY6,560 CNY6,350 CNY6,420 CNY20.784.500 Stk.
6,350 CNY6,470 CNY6,260 CNY6,360 CNY22.568.948 Stk.
6,390 CNY6,390 CNY6,200 CNY6,270 CNY18.963.506 Stk.
6,220 CNY6,540 CNY6,210 CNY6,430 CNY22.980.322 Stk.
W​e​r​b​u​n​g ausblenden