Aktie
Alle Kurse zur HUNAN DONGTING AQUA.A YC1 Aktie
- WKN
- A0M4B4
- ISIN
- CNE0000012Z4
- Ticker
- 600257
- WKN
- A0M4B4
- Ticker
- 600257
- ISIN
- CNE0000012Z4
• Shanghai
5,080 CNY
-0,020 CNY-0,39 %
Geld
5,080 CNY
(369.200 Stk.)
Brief
5,090 CNY
(160.200 Stk.)
Tagesvolumen
10.113.500 Stk.
Tagesspanne
5,040 – 5,130 CNY
52W-Spanne
3,970 – 6,350 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 5,080 CNY -0,020 CNY · -0,39 % gestern, 09:00:02 · 111.300 Stk. | -0,020 CNY · -0,39 % | 5,080 CNY gestern, 09:00:02 · 369.200 Stk. | 5,090 CNY gestern, 09:00:02 · 160.200 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu HUNAN DONGTING AQUA.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,800 CNY | 4,950 CNY | 4,800 CNY | 4,940 CNY | 14.240.800 Stk. | |
| 4,930 CNY | 5,030 CNY | 4,910 CNY | 5,010 CNY | 15.204.100 Stk. | |
| 5,000 CNY | 5,050 CNY | 4,980 CNY | 5,030 CNY | 14.629.708 Stk. | |
| 5,030 CNY | 5,050 CNY | 4,970 CNY | 5,040 CNY | 10.138.007 Stk. | |
| 5,010 CNY | 5,160 CNY | 5,000 CNY | 5,020 CNY | 22.161.007 Stk. | |
| 4,950 CNY | 5,240 CNY | 4,950 CNY | 5,200 CNY | 33.826.401 Stk. | |
| 5,220 CNY | 5,300 CNY | 5,160 CNY | 5,290 CNY | 25.856.301 Stk. | |
| 5,290 CNY | 5,310 CNY | 5,110 CNY | 5,150 CNY | 21.755.319 Stk. | |
| 5,200 CNY | 5,210 CNY | 5,130 CNY | 5,170 CNY | 16.599.700 Stk. | |
| 5,180 CNY | 5,280 CNY | 5,140 CNY | 5,260 CNY | 17.755.196 Stk. | |
| 5,260 CNY | 5,350 CNY | 5,160 CNY | 5,260 CNY | 17.858.810 Stk. | |
| 5,230 CNY | 5,350 CNY | 5,230 CNY | 5,300 CNY | 16.201.496 Stk. | |
| 5,270 CNY | 5,280 CNY | 5,150 CNY | 5,220 CNY | 14.028.100 Stk. | |
| 5,170 CNY | 5,270 CNY | 5,100 CNY | 5,130 CNY | 19.062.520 Stk. | |
| 5,120 CNY | 5,170 CNY | 5,080 CNY | 5,160 CNY | 11.891.702 Stk. | |
| 5,200 CNY | 5,340 CNY | 5,140 CNY | 5,160 CNY | 15.551.948 Stk. | |
| 5,160 CNY | 5,180 CNY | 5,050 CNY | 5,070 CNY | 12.126.100 Stk. | |
| 5,110 CNY | 5,110 CNY | 4,940 CNY | 4,980 CNY | 11.365.100 Stk. | |
| 4,980 CNY | 5,100 CNY | 4,960 CNY | 5,010 CNY | 10.797.000 Stk. | |
| 4,980 CNY | 5,070 CNY | 4,930 CNY | 5,070 CNY | 9.657.900 Stk. | |
| 5,060 CNY | 5,110 CNY | 5,030 CNY | 5,100 CNY | 9.099.102 Stk. | |
| 5,110 CNY | 5,130 CNY | 5,040 CNY | 5,080 CNY | 10.113.500 Stk. |