AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yangmei Chemical

WKN
A0M3TG
Ticker
600691
ISIN
CNE000000DR4
• Shanghai
2,440 CNY
-0,040 CNY-1,61 %
Geld
2,430 CNY
(236.600 Stk.)
Brief
2,440 CNY
(134.200 Stk.)
Marktkapitalisierung
746,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,440 CNY
-0,040 CNY · -1,61 %
heute, 09:00:04 · 187.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yangmei Chemical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,550 CNY2,570 CNY2,480 CNY2,490 CNY21.072.924 Stk.
2,490 CNY2,550 CNY2,490 CNY2,540 CNY18.104.422 Stk.
2,540 CNY2,560 CNY2,480 CNY2,500 CNY16.353.240 Stk.
2,480 CNY2,550 CNY2,470 CNY2,510 CNY15.844.705 Stk.
2,510 CNY2,530 CNY2,450 CNY2,490 CNY14.694.942 Stk.
2,460 CNY2,490 CNY2,270 CNY2,350 CNY38.264.880 Stk.
2,300 CNY2,330 CNY2,120 CNY2,120 CNY32.324.001 Stk.
2,050 CNY2,290 CNY2,050 CNY2,280 CNY31.050.156 Stk.
2,300 CNY2,310 CNY2,210 CNY2,220 CNY21.630.400 Stk.
2,240 CNY2,400 CNY2,220 CNY2,270 CNY28.910.788 Stk.
2,230 CNY2,250 CNY2,130 CNY2,150 CNY30.832.256 Stk.
2,120 CNY2,170 CNY2,110 CNY2,130 CNY19.861.936 Stk.
2,130 CNY2,160 CNY2,100 CNY2,140 CNY14.196.800 Stk.
2,130 CNY2,250 CNY2,130 CNY2,200 CNY20.778.401 Stk.
2,190 CNY2,270 CNY2,150 CNY2,260 CNY23.054.540 Stk.
2,260 CNY2,370 CNY2,240 CNY2,360 CNY22.233.434 Stk.
2,360 CNY2,380 CNY2,310 CNY2,320 CNY16.625.500 Stk.
2,350 CNY2,490 CNY2,350 CNY2,460 CNY29.356.340 Stk.
2,500 CNY2,520 CNY2,420 CNY2,480 CNY25.334.616 Stk.
2,490 CNY2,530 CNY2,430 CNY2,440 CNY23.187.304 Stk.
Werbung ausblenden