Werbung ausblenden
Aktie

Alle Kurse zur Yangmei Chemical Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,360 CNY
-0,010 CNY-0,42 %
Geld
2,360 CNY
(874.700 Stk.)
Brief
2,370 CNY
(380.400 Stk.)
Tagesvolumen
63.076.526 Stk.
Tagesspanne
2,340  –  2,530 CNY
52W-Spanne
1,390  –  2,950 CNY
Marktkapitalisierung
673,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
63 Mio. Stk.2,360 CNY
-0,010 CNY ·
-0,42 %
gestern, 09:00:02  · 678.300 Stk.
-0,010 CNY ·
-0,42 %		2,360 CNY
gestern, 09:00:02  · 874.700 Stk.
2,370 CNY
gestern, 09:00:02  · 380.400 Stk.
0,010 CNY
0,42 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Yangmei Chemical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,150 CNY2,170 CNY2,130 CNY2,150 CNY12.850.700 Stk.
2,140 CNY2,210 CNY2,120 CNY2,210 CNY21.754.672 Stk.
2,210 CNY2,230 CNY2,130 CNY2,150 CNY20.428.500 Stk.
2,140 CNY2,190 CNY2,120 CNY2,170 CNY17.585.300 Stk.
2,160 CNY2,160 CNY2,100 CNY2,110 CNY18.552.915 Stk.
2,100 CNY2,130 CNY2,100 CNY2,110 CNY12.146.900 Stk.
2,110 CNY2,200 CNY2,090 CNY2,190 CNY30.135.935 Stk.
2,170 CNY2,190 CNY2,140 CNY2,160 CNY20.909.384 Stk.
2,160 CNY2,230 CNY2,150 CNY2,180 CNY25.693.611 Stk.
2,180 CNY2,220 CNY2,170 CNY2,210 CNY18.628.604 Stk.
2,230 CNY2,430 CNY2,220 CNY2,320 CNY134.165.186 Stk.
2,280 CNY2,400 CNY2,270 CNY2,380 CNY90.154.703 Stk.
2,360 CNY2,360 CNY2,300 CNY2,330 CNY42.641.312 Stk.
2,320 CNY2,480 CNY2,310 CNY2,370 CNY64.431.500 Stk.
2,450 CNY2,600 CNY2,380 CNY2,540 CNY115.312.967 Stk.
2,480 CNY2,650 CNY2,440 CNY2,580 CNY102.378.794 Stk.
2,630 CNY2,700 CNY2,500 CNY2,660 CNY99.210.841 Stk.
2,600 CNY2,630 CNY2,440 CNY2,450 CNY86.226.634 Stk.
2,450 CNY2,460 CNY2,330 CNY2,340 CNY60.574.868 Stk.
2,380 CNY2,510 CNY2,340 CNY2,440 CNY60.883.259 Stk.
2,370 CNY2,400 CNY2,310 CNY2,370 CNY55.411.097 Stk.
2,430 CNY2,530 CNY2,340 CNY2,360 CNY63.076.526 Stk.
Werbung ausblenden