Werbung ausblenden
Aktie

Alle Kurse zur Yangmei Chemical Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,710 CNY
+0,010 CNY+0,37 %
Geld
2,710 CNY
(137.436 Stk.)
Brief
2,720 CNY
(981.100 Stk.)
Tagesvolumen
25.673.050 Stk.
Tagesspanne
2,650  –  2,720 CNY
52W-Spanne
1,490  –  2,950 CNY
Marktkapitalisierung
773,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
26 Mio. Stk.2,710 CNY
+0,010 CNY ·
+0,37 %
heute, 09:00:04  · 351.664 Stk.
+0,010 CNY ·
+0,37 %		2,710 CNY
heute, 09:00:04  · 137.436 Stk.
2,720 CNY
heute, 09:00:04  · 981.100 Stk.
0,010 CNY
0,37 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Yangmei Chemical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,430 CNY2,490 CNY2,410 CNY2,460 CNY20.018.272 Stk.
2,450 CNY2,480 CNY2,430 CNY2,440 CNY15.671.700 Stk.
2,440 CNY2,470 CNY2,420 CNY2,450 CNY21.855.956 Stk.
2,460 CNY2,490 CNY2,390 CNY2,390 CNY27.517.900 Stk.
2,400 CNY2,440 CNY2,390 CNY2,430 CNY15.140.754 Stk.
2,420 CNY2,440 CNY2,400 CNY2,420 CNY18.055.484 Stk.
2,430 CNY2,480 CNY2,410 CNY2,460 CNY25.406.049 Stk.
2,450 CNY2,470 CNY2,430 CNY2,460 CNY17.772.296 Stk.
2,460 CNY2,510 CNY2,460 CNY2,510 CNY30.758.900 Stk.
2,510 CNY2,520 CNY2,430 CNY2,460 CNY28.654.024 Stk.
2,470 CNY2,550 CNY2,460 CNY2,490 CNY37.488.241 Stk.
2,490 CNY2,550 CNY2,450 CNY2,530 CNY28.953.440 Stk.
2,530 CNY2,550 CNY2,440 CNY2,450 CNY28.156.465 Stk.
2,450 CNY2,490 CNY2,340 CNY2,410 CNY35.682.668 Stk.
2,420 CNY2,430 CNY2,380 CNY2,390 CNY16.086.184 Stk.
2,410 CNY2,590 CNY2,400 CNY2,580 CNY66.144.611 Stk.
2,580 CNY2,660 CNY2,530 CNY2,600 CNY64.250.764 Stk.
2,650 CNY2,650 CNY2,560 CNY2,570 CNY35.369.022 Stk.
2,580 CNY2,590 CNY2,470 CNY2,520 CNY37.202.643 Stk.
2,520 CNY2,580 CNY2,500 CNY2,560 CNY29.671.600 Stk.
2,570 CNY2,750 CNY2,560 CNY2,710 CNY65.632.284 Stk.
2,700 CNY2,770 CNY2,700 CNY2,720 CNY46.189.600 Stk.
2,730 CNY2,750 CNY2,660 CNY2,700 CNY36.050.110 Stk.
2,680 CNY2,720 CNY2,650 CNY2,710 CNY25.673.050 Stk.
Werbung ausblenden