Aktie • Dienstleistungen
Alle Kurse zur dormakaba Holding Aktie
- WKN
- 898080
- ISIN
- CH0011795959
- Land
- Schweiz 🇨🇭
- Ticker
- DOKA • KABN
- WKN
- 898080
- Land
- Schweiz 🇨🇭
- ISIN
- CH0011795959
- Ticker
- DOKA • KABN
•
784,000 CHF
+7,000 CHF+0,90 %
Geld
783,000 CHF
(211 Stk.)
Brief
784,000 CHF
(30 Stk.)
Tagesvolumen
3.988 Stk.
Tagesspanne
773,000 – 791,000 CHF
52W-Spanne
487,500 – 791,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 819,500 EUR -7,000 EUR · -0,85 % 07.08.2025, 09:13:00 · 0 Stk. | -7,000 EUR · -0,85 % | |||
Baader Trading Echtzeit  | 1 Stk. | 834,000 EUR +8,000 EUR · +0,97 % 07.08.2025, 21:41:12 · unbekannt | +8,000 EUR · +0,97 % | 833,000 EUR 07.08.2025, 21:41:12 · 4 Stk. | 835,000 EUR 07.08.2025, 21:41:12 · 4 Stk. | 2,000 EUR 0,24 % |
LS Exchange Echtzeit  | – | 832,000 EUR +6,000 EUR · +0,73 % 07.08.2025, 22:37:53 · unbekannt | +6,000 EUR · +0,73 % | 832,000 EUR 07.08.2025, 22:58:58 · 6 Stk. | 835,000 EUR 07.08.2025, 22:58:58 · 6 Stk. | 3,000 EUR 0,36 % |
Frankfurt verzögert | – | 832,000 EUR +1,000 EUR · +0,12 % 07.08.2025, 08:06:18 · 0 Stk. | +1,000 EUR · +0,12 % | |||
Swiss Exchange verzögert | 3.988 Stk. | 784,000 CHF +7,000 CHF · +0,90 % 07.08.2025, 17:30:55 · 4 Stk. | +7,000 CHF · +0,90 % | 783,000 CHF 07.08.2025, 17:30:55 · 211 Stk. | 784,000 CHF 07.08.2025, 17:30:55 · 30 Stk. | 1,000 CHF 0,13 % |
London Stock Exchange verzögert | 112 Stk. | 787,000 CHF +56,000 CHF · +7,66 % 31.07.2025, 17:37:31 · 20 Stk. | +56,000 CHF · +7,66 % | |||
Nasdaq OTC verzögert | 14 Stk. | 867,000 USD +177,340 USD · +25,71 % 07.07.2025, 15:31:02 · 2 Stk. | +177,340 USD · +25,71 % | |||
Tradegate Echtzeit | 1 Stk. | 834,000 EUR +6,000 EUR · +0,72 % 07.08.2025, 22:02:46 · unbekannt | +6,000 EUR · +0,72 % | 833,000 EUR 07.08.2025, 21:59:48 · 4 Stk. | 835,000 EUR 07.08.2025, 21:59:48 · 4 Stk. | 2,000 EUR 0,24 % |
Düsseldorf Echtzeit | – | 830,000 EUR +6,000 EUR · +0,73 % 07.08.2025, 19:30:29 · 0 Stk. | +6,000 EUR · +0,73 % | |||
gettex Echtzeit | – | 833,000 EUR +8,000 EUR · +0,97 % 07.08.2025, 22:44:08 · 0 Stk. | +8,000 EUR · +0,97 % | 833,000 EUR 07.08.2025, 21:41:12 · 4 Stk. | 835,000 EUR 07.08.2025, 21:41:12 · 4 Stk. | 2,000 EUR 0,24 % |
München Echtzeit | – | 833,000 EUR +1,000 EUR · +0,12 % 07.08.2025, 08:01:47 · 0 Stk. | +1,000 EUR · +0,12 % | |||
Quotrix Echtzeit | – | 826,000 EUR -1,000 EUR · -0,12 % 07.08.2025, 07:27:05 · 0 Stk. | -1,000 EUR · -0,12 % | 833,000 EUR 07.08.2025, 21:59:48 · 2 Stk. | 835,000 EUR 07.08.2025, 21:59:48 · 2 Stk. | 2,000 EUR 0,24 % |
Lang & Schwarz Echtzeit | – | 832,000 EUR +6,000 EUR · +0,73 % 07.08.2025, 22:37:53 · unbekannt | +6,000 EUR · +0,73 % | 832,000 EUR 07.08.2025, 22:58:58 · 6 Stk. | 835,000 EUR 07.08.2025, 22:58:58 · 6 Stk. | 3,000 EUR 0,36 % |
Times & Sales
Historische Kurse zu dormakaba Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 713,000 CHF | 732,000 CHF | 713,000 CHF | 717,000 CHF | 4.263 Stk. | |
| 718,000 CHF | 734,000 CHF | 712,000 CHF | 729,000 CHF | 7.025 Stk. | |
| 729,000 CHF | 740,000 CHF | 723,000 CHF | 738,000 CHF | 4.968 Stk. | |
| 738,000 CHF | 757,000 CHF | 738,000 CHF | 757,000 CHF | 7.076 Stk. | |
| 751,000 CHF | 753,000 CHF | 748,000 CHF | 751,000 CHF | 2.207 Stk. | |
| 747,000 CHF | 749,000 CHF | 737,000 CHF | 748,000 CHF | 2.702 Stk. | |
| 747,000 CHF | 754,000 CHF | 739,000 CHF | 741,000 CHF | 7.580 Stk. | |
| 741,000 CHF | 754,000 CHF | 741,000 CHF | 746,000 CHF | 3.826 Stk. | |
| 749,000 CHF | 789,000 CHF | 743,000 CHF | 789,000 CHF | 9.439 Stk. | |
| 790,000 CHF | 790,000 CHF | 776,000 CHF | 788,000 CHF | 6.450 Stk. | |
| 789,000 CHF | 789,000 CHF | 776,000 CHF | 782,000 CHF | 2.551 Stk. | |
| 775,000 CHF | 776,000 CHF | 765,000 CHF | 765,000 CHF | 4.708 Stk. | |
| 763,000 CHF | 767,000 CHF | 753,000 CHF | 753,000 CHF | 4.193 Stk. | |
| 759,000 CHF | 767,000 CHF | 755,000 CHF | 759,000 CHF | 4.179 Stk. | |
| 758,000 CHF | 758,000 CHF | 747,000 CHF | 754,000 CHF | 3.277 Stk. | |
| 759,000 CHF | 761,000 CHF | 752,000 CHF | 757,000 CHF | 4.314 Stk. | |
| 757,000 CHF | 769,000 CHF | 754,000 CHF | 767,000 CHF | 3.310 Stk. | |
| 763,000 CHF | 776,000 CHF | 762,000 CHF | 774,000 CHF | 3.987 Stk. | |
| 776,000 CHF | 788,000 CHF | 775,000 CHF | 787,000 CHF | 4.713 Stk. | |
| 766,000 CHF | 778,000 CHF | 760,000 CHF | 776,000 CHF | 6.279 Stk. | |
| 778,000 CHF | 781,000 CHF | 771,000 CHF | 773,000 CHF | 2.987 Stk. | |
| 773,000 CHF | 778,000 CHF | 771,000 CHF | 777,000 CHF | 2.632 Stk. | |
| 773,000 CHF | 791,000 CHF | 773,000 CHF | 784,000 CHF | 3.988 Stk. |