Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
483,500 EUR +2,000 EUR · +0,42 % heute, 09:01:52 · unbekannt | ||||||
Swiss Exchange verzögert | 473,000 CHF -6,000 CHF · -1,25 % gestern, 17:31:57 · 1 Stk. | |||||
London verzögert | 449,117 CHF +71,117 CHF · +18,81 % 28.02.2024, 17:05:14 · 500 Stk. | |||||
Nasdaq OTC verzögert | 477,000 USD +88,440 USD · +22,76 % 23.01.2024, 16:07:27 · 13 Stk. | |||||
Baader Bank Echtzeit | 484,500 EUR 0,000 EUR · 0,00 % heute, 09:01:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
466,000 CHF | 470,000 CHF | 464,000 CHF | 467,500 CHF | 3.113 Stk. | |
465,500 CHF | 471,000 CHF | 465,000 CHF | 471,000 CHF | 2.615 Stk. | |
471,000 CHF | 476,500 CHF | 468,500 CHF | 474,500 CHF | 3.908 Stk. | |
473,500 CHF | 479,000 CHF | 465,500 CHF | 465,500 CHF | 4.290 Stk. | |
466,000 CHF | 473,000 CHF | 462,000 CHF | 470,500 CHF | 5.294 Stk. | |
468,500 CHF | 473,000 CHF | 466,500 CHF | 472,000 CHF | 5.020 Stk. | |
466,000 CHF | 473,000 CHF | 466,000 CHF | 472,000 CHF | 2.080 Stk. | |
475,000 CHF | 482,000 CHF | 473,500 CHF | 480,500 CHF | 3.861 Stk. | |
478,500 CHF | 490,000 CHF | 478,500 CHF | 486,500 CHF | 7.410 Stk. | |
486,000 CHF | 491,500 CHF | 484,000 CHF | 487,500 CHF | 5.067 Stk. | |
485,500 CHF | 491,000 CHF | 482,000 CHF | 488,500 CHF | 3.971 Stk. | |
488,000 CHF | 501,000 CHF | 488,000 CHF | 494,000 CHF | 7.892 Stk. | |
491,500 CHF | 498,500 CHF | 491,500 CHF | 493,500 CHF | 3.867 Stk. | |
487,000 CHF | 487,000 CHF | 476,000 CHF | 479,000 CHF | 4.014 Stk. | |
475,000 CHF | 483,000 CHF | 474,500 CHF | 475,000 CHF | 4.105 Stk. | |
477,000 CHF | 478,500 CHF | 468,500 CHF | 476,500 CHF | 3.276 Stk. | |
474,500 CHF | 474,500 CHF | 466,000 CHF | 468,500 CHF | 2.219 Stk. | |
466,500 CHF | 472,500 CHF | 466,500 CHF | 468,000 CHF | 2.763 Stk. | |
470,000 CHF | 474,500 CHF | 467,500 CHF | 473,000 CHF | 2.921 Stk. | |
475,500 CHF | 481,500 CHF | 473,000 CHF | 479,000 CHF | 1.755 Stk. | |
477,000 CHF | 477,000 CHF | 468,000 CHF | 473,000 CHF | 2.184 Stk. |