Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 92,200 USD +0,970 USD · +1,06 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,940 USD | 96,450 USD | 94,615 USD | 95,620 USD | 56.305 Stk. | |
93,430 USD | 93,430 USD | 91,350 USD | 91,830 USD | 109.311 Stk. | |
92,550 USD | 92,750 USD | 90,810 USD | 92,180 USD | 117.699 Stk. | |
91,270 USD | 91,410 USD | 89,680 USD | 90,050 USD | 53.556 Stk. | |
90,690 USD | 90,950 USD | 89,220 USD | 89,760 USD | 73.936 Stk. | |
89,130 USD | 90,100 USD | 88,274 USD | 88,950 USD | 79.966 Stk. | |
89,320 USD | 89,320 USD | 87,650 USD | 88,000 USD | 94.598 Stk. | |
88,010 USD | 89,790 USD | 87,620 USD | 87,910 USD | 89.940 Stk. | |
87,490 USD | 88,975 USD | 87,420 USD | 88,400 USD | 98.489 Stk. | |
88,450 USD | 89,200 USD | 88,090 USD | 88,790 USD | 67.855 Stk. | |
89,120 USD | 90,330 USD | 88,820 USD | 90,220 USD | 80.850 Stk. | |
89,690 USD | 90,910 USD | 88,935 USD | 89,810 USD | 64.100 Stk. | |
88,710 USD | 88,710 USD | 86,610 USD | 88,080 USD | 114.832 Stk. | |
88,610 USD | 89,280 USD | 88,550 USD | 89,230 USD | 73.775 Stk. | |
89,250 USD | 89,720 USD | 88,540 USD | 88,760 USD | 76.174 Stk. | |
87,750 USD | 88,880 USD | 87,220 USD | 87,450 USD | 136.456 Stk. | |
87,820 USD | 91,130 USD | 86,770 USD | 89,020 USD | 91.857 Stk. | |
89,800 USD | 90,815 USD | 88,860 USD | 90,730 USD | 105.536 Stk. | |
91,750 USD | 91,825 USD | 89,240 USD | 90,845 USD | 77.920 Stk. | |
91,070 USD | 92,950 USD | 91,070 USD | 92,890 USD | 127.791 Stk. | |
94,090 USD | 96,430 USD | 91,100 USD | 91,370 USD | 151.464 Stk. | |
91,330 USD | 93,245 USD | 90,400 USD | 91,230 USD | 94.826 Stk. | |
91,530 USD | 92,740 USD | 91,230 USD | 92,200 USD | 173.070 Stk. |