Aktie • Chemie
Alle Kurse zur Dottikon ES Aktie
- WKN
- A2QJP8
- ISIN
- CH0582581713
- Land
- Schweiz 🇨🇭
- Ticker
- DESN • DTI0
- WKN
- A2QJP8
- Land
- Schweiz 🇨🇭
- ISIN
- CH0582581713
- Ticker
- DESN • DTI0
•
288,500 CHF
+3,000 CHF+1,05 %
Geld
288,000 CHF
(440 Stk.)
Brief
288,500 CHF
(240 Stk.)
Tagesvolumen
4.331 Stk.
Tagesspanne
282,000 – 289,500 CHF
52W-Spanne
151,000 – 299,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 301,000 EUR +0,500 EUR · +0,17 % gestern, 15:32:40 · 0 Stk. | +0,500 EUR · +0,17 % | |||
Baader Trading Echtzeit  | – | 308,500 EUR +5,500 EUR · +1,82 % gestern, 22:29:31 · unbekannt | +5,500 EUR · +1,82 % | 308,000 EUR gestern, 22:29:31 · 10 Stk. | 309,000 EUR gestern, 22:29:31 · 10 Stk. | 1,000 EUR 0,32 % |
LS Exchange Echtzeit  | 1 Stk. | 308,500 EUR +6,500 EUR · +2,15 % gestern, 22:43:47 · unbekannt | +6,500 EUR · +2,15 % | 308,500 EUR gestern, 22:58:50 · 17 Stk. | 309,500 EUR gestern, 22:58:50 · 17 Stk. | 1,000 EUR 0,32 % |
Frankfurt verzögert | – | 302,500 EUR -9,500 EUR · -3,04 % gestern, 08:05:57 · 0 Stk. | -9,500 EUR · -3,04 % | |||
Swiss Exchange verzögert | 4.331 Stk. | 288,500 CHF +3,000 CHF · +1,05 % gestern, 17:30:08 · 130 Stk. | +3,000 CHF · +1,05 % | 288,000 CHF gestern, 17:30:08 · 440 Stk. | 288,500 CHF gestern, 17:30:08 · 240 Stk. | 0,500 CHF 0,17 % |
Tradegate Echtzeit | 82 Stk. | 309,000 EUR +6,500 EUR · +2,15 % gestern, 22:02:53 · unbekannt | +6,500 EUR · +2,15 % | 308,500 EUR gestern, 21:59:25 · 11 Stk. | 309,500 EUR gestern, 21:59:25 · 11 Stk. | 1,000 EUR 0,32 % |
London Stock Exchange verzögert | 77 Stk. | 240,000 CHF 0,000 CHF · 0,00 % 30.04.2024, 17:40:11 · 77 Stk. | 0,000 CHF · 0,00 % | 265,000 CHF 30.05.2025, 09:00:11 · 8 Stk. | ||
gettex Echtzeit | – | 308,500 EUR +5,000 EUR · +1,65 % gestern, 22:43:39 · 0 Stk. | +5,000 EUR · +1,65 % | 308,000 EUR gestern, 22:29:31 · 10 Stk. | 309,000 EUR gestern, 22:29:31 · 10 Stk. | 1,000 EUR 0,32 % |
München Echtzeit | – | 303,500 EUR -8,500 EUR · -2,72 % gestern, 08:03:51 · 0 Stk. | -8,500 EUR · -2,72 % | |||
Lang & Schwarz Echtzeit | – | 308,500 EUR +10,500 EUR · +3,52 % gestern, 22:43:47 · unbekannt | +10,500 EUR · +3,52 % | 308,500 EUR gestern, 22:58:50 · 17 Stk. | 309,500 EUR gestern, 22:58:50 · 17 Stk. | 1,000 EUR 0,32 % |
Times & Sales
Historische Kurse zu Dottikon ES
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 207,500 CHF | 218,000 CHF | 207,500 CHF | 217,000 CHF | 5.369 Stk. | |
| 218,000 CHF | 226,000 CHF | 216,500 CHF | 223,500 CHF | 10.810 Stk. | |
| 245,000 CHF | 267,500 CHF | 245,000 CHF | 261,000 CHF | 36.844 Stk. | |
| 262,000 CHF | 276,500 CHF | 259,500 CHF | 276,500 CHF | 22.084 Stk. | |
| 275,000 CHF | 276,000 CHF | 256,000 CHF | 257,000 CHF | 13.604 Stk. | |
| 259,500 CHF | 269,000 CHF | 257,500 CHF | 267,000 CHF | 10.394 Stk. | |
| 267,500 CHF | 269,500 CHF | 263,500 CHF | 268,500 CHF | 12.980 Stk. | |
| 266,500 CHF | 269,000 CHF | 261,000 CHF | 269,000 CHF | 3.007 Stk. | |
| 267,000 CHF | 276,000 CHF | 267,000 CHF | 274,500 CHF | 6.954 Stk. | |
| 270,500 CHF | 279,000 CHF | 270,500 CHF | 279,000 CHF | 5.268 Stk. | |
| 278,000 CHF | 285,000 CHF | 278,000 CHF | 283,000 CHF | 7.233 Stk. | |
| 285,000 CHF | 291,000 CHF | 280,500 CHF | 290,000 CHF | 6.221 Stk. | |
| 286,500 CHF | 293,000 CHF | 284,500 CHF | 287,000 CHF | 5.422 Stk. | |
| 290,000 CHF | 296,500 CHF | 288,000 CHF | 288,000 CHF | 9.093 Stk. | |
| 289,000 CHF | 298,000 CHF | 286,500 CHF | 296,500 CHF | 5.514 Stk. | |
| 296,500 CHF | 299,000 CHF | 289,000 CHF | 289,000 CHF | 9.208 Stk. | |
| 289,000 CHF | 292,500 CHF | 286,500 CHF | 290,500 CHF | 4.424 Stk. | |
| 290,500 CHF | 290,500 CHF | 285,500 CHF | 285,500 CHF | 5.067 Stk. | |
| 283,500 CHF | 289,500 CHF | 282,000 CHF | 288,500 CHF | 4.331 Stk. |