AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zur DOTTIKON ES N Aktie

WKN
A2QJP8
Land
Schweiz 🇨🇭
ISIN
CH0582581713
Ticker
DESN
• DTI0
•
243,000 CHF
-1,000 CHF-0,41 %
Geld
242,500 CHF
(4 Stk.)
Brief
243,000 CHF
(38 Stk.)
Marktkapitalisierung
3,56 Mrd. EUR
Dividendenrendite
0,00 %
KGV
45,03
Gewinn pro Aktie
7,56 EUR
Vola 30 Tage
18,52 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
256,500 EUR
0,000 EUR · 0,00 %
heute, 17:34:15  · unbekannt
Swiss Exchange
verzögert
243,000 CHF
-1,000 CHF · -0,41 %
13.09.2024, 17:31:14  · 1 Stk.
London
verzögert
240,000 CHF
0,000 CHF · 0,00 %
30.04.2024, 17:40:11  · 77 Stk.
Baader Bank
Echtzeit
258,750 EUR
-0,500 EUR · -0,19 %
13.09.2024, 17:30:03  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DOTTIKON ES N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
257,500 CHF260,500 CHF257,000 CHF259,000 CHF1.011 Stk.
259,500 CHF259,500 CHF255,500 CHF257,500 CHF648 Stk.
255,500 CHF259,000 CHF255,500 CHF258,000 CHF2.035 Stk.
255,500 CHF258,000 CHF255,000 CHF257,500 CHF1.163 Stk.
258,000 CHF258,000 CHF255,000 CHF255,500 CHF4.121 Stk.
255,000 CHF263,000 CHF255,000 CHF263,000 CHF14.605 Stk.
260,500 CHF264,500 CHF260,500 CHF263,000 CHF2.973 Stk.
262,000 CHF263,500 CHF259,500 CHF259,500 CHF3.067 Stk.
260,000 CHF261,500 CHF258,000 CHF258,000 CHF1.259 Stk.
261,000 CHF261,000 CHF258,000 CHF258,000 CHF711 Stk.
260,000 CHF262,000 CHF258,000 CHF258,000 CHF1.396 Stk.
260,500 CHF262,000 CHF257,000 CHF258,500 CHF5.153 Stk.
259,500 CHF259,500 CHF253,500 CHF254,500 CHF1.662 Stk.
254,000 CHF255,000 CHF250,500 CHF250,500 CHF1.192 Stk.
248,500 CHF248,500 CHF244,000 CHF248,000 CHF1.927 Stk.
244,500 CHF249,500 CHF244,500 CHF247,000 CHF681 Stk.
245,500 CHF247,000 CHF240,000 CHF242,500 CHF1.860 Stk.
245,000 CHF248,500 CHF244,000 CHF245,000 CHF1.022 Stk.
248,000 CHF251,000 CHF244,000 CHF245,500 CHF2.263 Stk.
247,500 CHF247,500 CHF242,000 CHF242,000 CHF830 Stk.
246,500 CHF251,000 CHF243,500 CHF244,000 CHF2.363 Stk.
244,500 CHF245,000 CHF241,000 CHF243,000 CHF1.391 Stk.
Werbung ausblenden