Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur ALTITUDE GROUP Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
22,000 GBp
+2,000 GBp+10,00 %
Geld
21,000 GBp
(22.500 Stk.)
Brief
23,000 GBp
(7.500 Stk.)
Tagesvolumen
266.121 Stk.
Tagesspanne
21,110  –  23,000 GBp
52W-Spanne
18,250  –  35,960 GBp
Marktkapitalisierung
18,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,232 EUR
+0,020 EUR ·
+9,43 %
gestern, 21:34:41  · 0 Stk.
+0,020 EUR ·
+9,43 %
Frankfurt
verzögert
–0,224 EUR
0,000 EUR ·
0,00 %
gestern, 08:00:47  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
266.121 Stk.22,000 GBp
+2,000 GBp ·
+10,00 %
gestern, 17:35:16  · unbekannt
+2,000 GBp ·
+10,00 %		21,000 GBp
gestern, 17:30:00  · 22.500 Stk.
23,000 GBp
gestern, 17:30:00  · 7.500 Stk.
2,000 GBp
8,70 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ALTITUDE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,500 GBp20,970 GBp18,630 GBp19,800 GBp65.060 Stk.
19,500 GBp21,450 GBp19,500 GBp20,000 GBp138.173 Stk.
20,000 GBp20,980 GBp19,550 GBp20,000 GBp51.693 Stk.
20,000 GBp20,450 GBp19,020 GBp20,000 GBp30.217 Stk.
20,000 GBp20,375 GBp20,000 GBp20,000 GBp942 Stk.
20,000 GBp20,325 GBp19,825 GBp20,000 GBp14.367 Stk.
20,000 GBp21,000 GBp19,188 GBp20,800 GBp99.491 Stk.
21,000 GBp21,440 GBp20,110 GBp21,000 GBp27.371 Stk.
21,000 GBp21,400 GBp21,000 GBp21,000 GBp18.649 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,345 GBp21,000 GBp21,000 GBp46 Stk.
21,000 GBp21,000 GBp20,110 GBp21,000 GBp40 Stk.
21,000 GBp21,000 GBp20,110 GBp21,000 GBp5.000 Stk.
21,000 GBp21,000 GBp19,250 GBp19,500 GBp114.350 Stk.
19,500 GBp19,990 GBp19,010 GBp19,500 GBp21.967 Stk.
19,500 GBp20,000 GBp19,500 GBp19,500 GBp6.984 Stk.
19,500 GBp20,644 GBp19,251 GBp20,000 GBp31.790 Stk.
20,000 GBp20,980 GBp19,266 GBp20,000 GBp163.196 Stk.
20,000 GBp20,980 GBp19,666 GBp20,000 GBp28.188 Stk.
21,000 GBp23,000 GBp21,000 GBp22,000 GBp266.121 Stk.
Werbung ausblenden