Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur ALTITUDE GROUP Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
0,258 EUR
0,000 EUR0,00 %
Letzter Kurs : 23,00 GBp
Tagesspanne
0,258  –  0,258 EUR
52W-Spanne
0,230  –  0,540 EUR
Marktkapitalisierung
19,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,242 EUR
0,000 EUR ·
0,00 %
gestern, 21:33:29  · 0 Stk.
0,000 EUR ·
0,00 %
Frankfurt
verzögert
–0,258 EUR
0,000 EUR ·
0,00 %
gestern, 21:50:01  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
–23,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:02  · unbekannt
0,000 GBp ·
0,00 %		22,000 GBp
gestern, 17:30:00  · 15.000 Stk.
24,000 GBp
gestern, 17:30:00  · 20.000 Stk.
2,000 GBp
8,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ALTITUDE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 GBp25,000 GBp23,171 GBp24,000 GBp205.669 Stk.
24,000 GBp25,770 GBp24,000 GBp25,000 GBp180.624 Stk.
25,000 GBp25,440 GBp25,000 GBp25,000 GBp5.322 Stk.
25,000 GBp25,440 GBp24,400 GBp25,000 GBp5.421 Stk.
25,000 GBp25,000 GBp24,422 GBp25,000 GBp1.844 Stk.
25,000 GBp25,440 GBp25,000 GBp25,000 GBp27.075 Stk.
25,000 GBp25,000 GBp24,550 GBp25,000 GBp1.387 Stk.
25,000 GBp25,000 GBp25,000 GBp25,000 GBp0 Stk.
25,000 GBp25,480 GBp24,610 GBp25,000 GBp11.470 Stk.
25,000 GBp25,000 GBp25,000 GBp25,000 GBp0 Stk.
25,000 GBp25,440 GBp24,610 GBp25,000 GBp13.504 Stk.
25,000 GBp25,000 GBp24,119 GBp24,500 GBp166.675 Stk.
24,500 GBp24,500 GBp23,600 GBp24,500 GBp4.036 Stk.
24,500 GBp24,700 GBp24,193 GBp24,500 GBp104.500 Stk.
24,500 GBp24,666 GBp24,250 GBp24,500 GBp2.005 Stk.
24,500 GBp24,967 GBp24,010 GBp24,500 GBp39.831 Stk.
24,500 GBp24,500 GBp24,000 GBp24,500 GBp422 Stk.
24,500 GBp24,500 GBp23,500 GBp23,500 GBp17.515 Stk.
23,500 GBp23,500 GBp23,500 GBp23,500 GBp0 Stk.
23,500 GBp23,500 GBp23,280 GBp23,500 GBp10 Stk.
23,500 GBp23,500 GBp23,000 GBp23,000 GBp21.500 Stk.
23,000 GBp23,000 GBp23,000 GBp23,000 GBp0 Stk.
Werbung ausblenden