AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu DOWNING RNW.+INFR.TR.-,01

WKN
A2QKU2
Land
Großbritannien 🇬🇧
ISIN
GB00BLF7PP25
Ticker
DORE
• 8V0
•
74,500 GBp
-1,000 GBp-1,32 %
Geld
73,200 GBp
(2.852 Stk.)
Brief
75,800 GBp
(999 Stk.)
Marktkapitalisierung
154,44 Mio. EUR
Dividendenrendite
7,30 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
26,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,830 EUR
-0,010 EUR · -1,19 %
heute, 16:08:26 · 0 Stk.
Frankfurt
verzögert
0,860 EUR
+0,010 EUR · +1,18 %
heute, 08:18:10 · 0 Stk.
London
verzögert
74,500 GBp
-1,000 GBp · -1,32 %
heute, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DOWNING RNW.+INFR.TR.-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,200 GBp78,617 GBp77,000 GBp77,000 GBp163.562 Stk.
77,000 GBp78,440 GBp74,615 GBp75,300 GBp486.595 Stk.
74,600 GBp75,200 GBp73,982 GBp74,700 GBp196.630 Stk.
74,200 GBp75,741 GBp74,000 GBp74,500 GBp226.204 Stk.
76,000 GBp77,800 GBp73,967 GBp77,300 GBp78.188 Stk.
75,600 GBp76,643 GBp75,600 GBp76,200 GBp184.518 Stk.
75,588 GBp75,588 GBp74,200 GBp75,200 GBp57.272 Stk.
74,200 GBp75,235 GBp74,000 GBp74,700 GBp544.365 Stk.
74,000 GBp76,208 GBp74,000 GBp74,000 GBp186.701 Stk.
74,000 GBp75,452 GBp74,000 GBp74,200 GBp204.163 Stk.
73,800 GBp74,306 GBp73,600 GBp73,800 GBp298.631 Stk.
73,600 GBp76,000 GBp73,600 GBp76,000 GBp306.431 Stk.
74,180 GBp75,700 GBp73,216 GBp75,700 GBp145.943 Stk.
74,000 GBp74,083 GBp73,208 GBp74,000 GBp163.112 Stk.
73,800 GBp74,030 GBp73,600 GBp73,800 GBp56.607 Stk.
73,600 GBp74,010 GBp73,600 GBp73,800 GBp185.707 Stk.
73,600 GBp74,000 GBp73,600 GBp73,600 GBp384.471 Stk.
77,400 GBp77,400 GBp73,000 GBp75,700 GBp51.560 Stk.
75,000 GBp75,400 GBp73,600 GBp75,400 GBp209.473 Stk.
73,600 GBp75,500 GBp73,000 GBp73,200 GBp208.840 Stk.
73,800 GBp75,900 GBp73,800 GBp75,900 GBp104.711 Stk.
73,600 GBp75,500 GBp73,300 GBp75,500 GBp276.772 Stk.
73,200 GBp75,124 GBp73,200 GBp74,500 GBp189.141 Stk.
Werbung ausblenden