Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,950 EUR -0,300 EUR · -3,64 % gestern, 15:26:21 · 0 Stk. | ||||||
Frankfurt verzögert | 7,950 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,740 USD +0,040 USD · +0,46 % gestern, 21:45:51 · 195 Stk. | |||||
Düsseldorf Echtzeit | 7,950 EUR -0,100 EUR · -1,24 % gestern, 19:59:12 · 0 Stk. | |||||
gettex Echtzeit | 8,250 EUR 0,000 EUR · 0,00 % gestern, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 8,350 EUR -0,250 EUR · -2,91 % gestern, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 8,150 EUR -0,350 EUR · -4,12 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,075 EUR -0,025 EUR · -0,31 % gestern, 19:03:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,200 USD | 10,368 USD | 10,150 USD | 10,155 USD | 27.131 Stk. | |
10,230 USD | 10,250 USD | 10,145 USD | 10,240 USD | 26.930 Stk. | |
10,000 USD | 10,000 USD | 9,780 USD | 9,795 USD | 25.098 Stk. | |
9,950 USD | 9,990 USD | 9,750 USD | 9,750 USD | 29.992 Stk. | |
9,475 USD | 9,590 USD | 9,440 USD | 9,590 USD | 46.645 Stk. | |
9,570 USD | 9,600 USD | 9,440 USD | 9,545 USD | 22.962 Stk. | |
9,490 USD | 9,790 USD | 9,480 USD | 9,500 USD | 41.656 Stk. | |
9,585 USD | 9,585 USD | 9,470 USD | 9,470 USD | 21.440 Stk. | |
9,440 USD | 9,540 USD | 9,420 USD | 9,520 USD | 50.171 Stk. | |
9,570 USD | 9,750 USD | 9,570 USD | 9,740 USD | 67.410 Stk. | |
9,889 USD | 9,920 USD | 9,680 USD | 9,710 USD | 41.115 Stk. | |
9,450 USD | 9,690 USD | 9,443 USD | 9,618 USD | 74.340 Stk. | |
9,570 USD | 9,710 USD | 9,470 USD | 9,650 USD | 68.380 Stk. | |
9,215 USD | 9,380 USD | 9,150 USD | 9,310 USD | 200.468 Stk. | |
9,250 USD | 9,250 USD | 8,861 USD | 8,870 USD | 417.943 Stk. | |
8,790 USD | 9,070 USD | 8,740 USD | 8,919 USD | 105.983 Stk. | |
8,940 USD | 8,950 USD | 8,810 USD | 8,930 USD | 82.405 Stk. | |
9,013 USD | 9,080 USD | 8,930 USD | 8,990 USD | 112.298 Stk. | |
9,020 USD | 9,060 USD | 8,940 USD | 9,060 USD | 72.095 Stk. | |
9,110 USD | 9,137 USD | 9,080 USD | 9,100 USD | 80.335 Stk. | |
8,700 USD | 8,850 USD | 8,670 USD | 8,700 USD | 45.410 Stk. | |
8,720 USD | 8,760 USD | 8,670 USD | 8,740 USD | 34.311 Stk. |