Aktie

Alle Kurse zur Dream Finders Homes Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
21,601 USD
+0,421 USD+1,99 %
Geld
21,560 USD
(300 Stk.)
Brief
21,630 USD
(100 Stk.)
Tagesvolumen
36.865 Stk.
Tagesspanne
21,230  –  21,610 USD
52W-Spanne
19,650  –  39,150 USD
Marktkapitalisierung
700,37 Mio. EUR
Dividendenrendite
0,00 %
KGV
6,90
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
36.865 Stk.21,601 USD
+0,421 USD ·
+1,99 %
heute, 17:34:22  · 1.000 Stk.
+0,421 USD ·
+1,99 %		21,560 USD
heute, 17:34:49  · 300 Stk.
21,630 USD
heute, 17:34:49  · 100 Stk.
0,070 USD
0,32 %

Times & Sales

Historische Kurse zu Dream Finders Homes

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,510 USD23,115 USD22,305 USD22,660 USD327.842 Stk.
22,330 USD22,680 USD21,280 USD21,840 USD561.425 Stk.
22,300 USD22,550 USD21,830 USD22,250 USD651.709 Stk.
22,620 USD23,365 USD22,555 USD22,830 USD346.397 Stk.
22,990 USD23,450 USD22,570 USD22,790 USD343.013 Stk.
23,750 USD24,700 USD23,160 USD23,680 USD474.299 Stk.
23,940 USD24,800 USD23,700 USD24,220 USD473.829 Stk.
24,130 USD24,300 USD23,220 USD23,260 USD330.498 Stk.
23,280 USD23,320 USD22,620 USD23,190 USD229.488 Stk.
23,250 USD23,680 USD23,000 USD23,630 USD227.439 Stk.
23,100 USD23,540 USD22,760 USD23,300 USD254.160 Stk.
23,270 USD23,360 USD22,300 USD22,350 USD226.029 Stk.
22,100 USD22,390 USD21,120 USD21,140 USD388.501 Stk.
20,900 USD21,242 USD20,400 USD20,810 USD354.029 Stk.
20,300 USD21,140 USD20,200 USD20,980 USD263.864 Stk.
21,380 USD21,715 USD20,848 USD21,590 USD375.167 Stk.
21,260 USD21,470 USD20,370 USD20,400 USD338.038 Stk.
20,650 USD20,940 USD20,140 USD20,850 USD326.195 Stk.
20,720 USD21,114 USD20,610 USD20,860 USD279.581 Stk.
20,630 USD20,810 USD20,284 USD20,660 USD469.789 Stk.
20,650 USD21,340 USD20,500 USD21,180 USD307.160 Stk.