AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Driven Brands Holdings

WKN
A2QL6Z
Ticker
DRVN
• 84U
ISIN
US26210V1026
•
10,810 USD
-0,020 USD-0,18 %
Geld
10,800 USD
(600 Stk.)
Brief
10,810 USD
(1.100 Stk.)
Marktkapitalisierung
1,64 Mrd. EUR
Dividendenrendite
0,00 %
KGV
15,54
Gewinn pro Aktie
–
Vola 30 Tage
75,87 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,810 USD
-0,020 USD · -0,18 %
heute, 16:59:44 · 108 Stk.
Düsseldorf
Echtzeit
9,950 EUR
+0,050 EUR · +0,51 %
heute, 16:32:07 · 0 Stk.
Tradegate
Echtzeit
9,950 EUR
-0,050 EUR · -0,50 %
heute, 17:04:13 · 100 Stk.
Quotrix
Echtzeit
10,000 EUR
0,000 EUR · 0,00 %
heute, 07:57:21 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Driven Brands Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,440 USD15,120 USD14,340 USD15,050 USD1.260.292 Stk.
14,980 USD15,030 USD14,095 USD14,250 USD1.699.520 Stk.
14,090 USD14,440 USD13,760 USD14,430 USD1.062.061 Stk.
14,450 USD14,655 USD14,290 USD14,390 USD967.569 Stk.
14,500 USD14,670 USD14,440 USD14,520 USD1.600.481 Stk.
14,440 USD14,480 USD14,260 USD14,330 USD1.245.529 Stk.
14,400 USD14,855 USD14,235 USD14,665 USD1.371.349 Stk.
14,390 USD14,445 USD10,590 USD11,690 USD9.696.045 Stk.
11,350 USD11,960 USD11,350 USD11,590 USD2.840.752 Stk.
11,610 USD12,185 USD11,495 USD12,000 USD1.925.302 Stk.
12,060 USD12,180 USD11,460 USD11,500 USD1.695.877 Stk.
11,440 USD11,535 USD11,230 USD11,230 USD1.736.410 Stk.
11,220 USD11,370 USD11,174 USD11,260 USD977.859 Stk.
11,270 USD11,425 USD11,225 USD11,360 USD956.083 Stk.
11,380 USD11,460 USD11,060 USD11,240 USD1.635.490 Stk.
11,330 USD11,575 USD11,310 USD11,530 USD1.247.425 Stk.
11,590 USD11,650 USD11,240 USD11,270 USD1.191.666 Stk.
11,300 USD11,370 USD11,055 USD11,120 USD830.225 Stk.
11,050 USD11,235 USD10,980 USD11,190 USD992.635 Stk.
11,210 USD11,235 USD11,010 USD11,050 USD966.915 Stk.
11,060 USD11,100 USD10,750 USD10,800 USD4.183.821 Stk.
10,790 USD11,000 USD10,760 USD10,830 USD1.038.494 Stk.
Werbung ausblenden