AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur DTE ENERGY CO. SER.E DL25 Aktie

WKN
A3E031
Land
USA 🇺🇸
ISIN
US2333318184
Ticker
DTG
• NYSE
19,200 USD
+0,050 USD+0,26 %
Geld
14,970 USD
(100 Stk.)
Brief
22,360 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
21,47 %
KGV
2,84
Gewinn pro Aktie
6,40
Vola 30 Tage
14,23 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,200 USD
+0,050 USD · +0,26 %
06.12.2024, 22:00:02  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DTE ENERGY CO. SER.E DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,590 USD20,590 USD20,160 USD20,220 USD27.614 Stk.
20,070 USD20,300 USD19,890 USD19,900 USD29.236 Stk.
19,990 USD19,990 USD19,690 USD19,710 USD26.363 Stk.
19,840 USD19,910 USD19,640 USD19,670 USD19.279 Stk.
19,470 USD19,470 USD19,230 USD19,360 USD23.822 Stk.
19,330 USD19,630 USD19,301 USD19,420 USD55.485 Stk.
19,470 USD19,500 USD19,220 USD19,240 USD24.307 Stk.
19,240 USD19,240 USD19,069 USD19,110 USD33.987 Stk.
19,180 USD19,400 USD19,092 USD19,240 USD27.825 Stk.
19,340 USD19,413 USD19,260 USD19,330 USD11.164 Stk.
19,620 USD19,740 USD19,420 USD19,510 USD13.597 Stk.
19,510 USD19,530 USD19,170 USD19,250 USD22.900 Stk.
19,300 USD19,520 USD19,180 USD19,410 USD7.770 Stk.
19,410 USD19,570 USD19,286 USD19,400 USD112.094 Stk.
19,510 USD19,590 USD19,152 USD19,230 USD34.717 Stk.
19,230 USD19,320 USD19,100 USD19,120 USD36.888 Stk.
19,110 USD19,220 USD19,000 USD19,110 USD21.303 Stk.
19,150 USD19,220 USD19,061 USD19,150 USD23.758 Stk.
19,190 USD19,255 USD19,120 USD19,200 USD57.050 Stk.
Werbung ausblenden