Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur DTE ENERGY SUB.DEB.2077 E Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,270 USD
+0,100 USD+0,47 %
Geld
8,730 USD
(100 Stk.)
Brief
33,810 USD
(100 Stk.)
Tagesvolumen
25.877 Stk.
Tagesspanne
21,160  –  21,300 USD
52W-Spanne
20,551  –  25,110 USD
Marktkapitalisierung
–
Dividendenrendite
20,74 %
KGV
2,95
Gewinn pro Aktie
6,22
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
25.877 Stk.21,270 USD
+0,100 USD ·
+0,47 %
gestern, 22:10:00  · unbekannt
+0,100 USD ·
+0,47 %		8,730 USD
heute, 10:05:42  · 100 Stk.
33,810 USD
heute, 10:05:42  · 100 Stk.
25,080 USD
74,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DTE ENERGY SUB.DEB.2077 E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,080 USD21,300 USD21,012 USD21,300 USD9.939 Stk.
21,205 USD21,300 USD21,170 USD21,220 USD20.751 Stk.
21,200 USD21,339 USD21,200 USD21,250 USD11.260 Stk.
21,320 USD21,390 USD21,150 USD21,350 USD89.338 Stk.
21,330 USD21,330 USD21,230 USD21,260 USD22.666 Stk.
21,400 USD21,400 USD21,250 USD21,330 USD16.691 Stk.
21,306 USD21,500 USD21,306 USD21,390 USD18.681 Stk.
21,540 USD21,540 USD21,410 USD21,470 USD26.547 Stk.
21,470 USD21,471 USD21,300 USD21,330 USD8.933 Stk.
21,330 USD21,500 USD21,330 USD21,387 USD20.251 Stk.
21,405 USD21,470 USD21,360 USD21,430 USD20.582 Stk.
21,450 USD21,520 USD21,350 USD21,350 USD17.557 Stk.
21,360 USD21,360 USD21,260 USD21,280 USD12.236 Stk.
21,410 USD21,410 USD21,070 USD21,110 USD9.448 Stk.
21,088 USD21,310 USD21,010 USD21,110 USD46.277 Stk.
21,110 USD21,215 USD21,020 USD21,070 USD23.896 Stk.
21,080 USD21,260 USD21,070 USD21,140 USD21.318 Stk.
21,249 USD21,250 USD21,151 USD21,180 USD13.288 Stk.
21,200 USD21,241 USD21,130 USD21,164 USD17.040 Stk.
21,190 USD21,330 USD21,157 USD21,250 USD14.506 Stk.
21,239 USD21,330 USD21,160 USD21,170 USD26.638 Stk.
21,160 USD21,300 USD21,160 USD21,270 USD25.877 Stk.
Werbung ausblenden