Werbung ausblenden
Aktie

Alle Kurse zur DTF TAX FREE Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
11,246 USD
-0,014 USD-0,12 %
Geld
11,250 USD
(1.600 Stk.)
Brief
11,260 USD
(400 Stk.)
Tagesvolumen
8.138 Stk.
Tagesspanne
11,245  –  11,265 USD
52W-Spanne
10,830  –  11,450 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
8.138 Stk.11,246 USD
-0,014 USD ·
-0,12 %
heute, 18:51:36  · 192 Stk.
-0,014 USD ·
-0,12 %		11,250 USD
heute, 18:58:00  · 1.600 Stk.
11,260 USD
heute, 18:58:00  · 400 Stk.
0,010 USD
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DTF TAX FREE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,240 USD11,250 USD11,240 USD11,240 USD5.494 Stk.
11,240 USD11,240 USD11,190 USD11,200 USD3.420 Stk.
11,190 USD11,200 USD11,180 USD11,199 USD4.038 Stk.
11,206 USD11,230 USD11,206 USD11,220 USD9.742 Stk.
11,210 USD11,210 USD11,210 USD11,210 USD1.571 Stk.
11,190 USD11,230 USD11,180 USD11,195 USD10.341 Stk.
11,210 USD11,270 USD11,210 USD11,260 USD2.166 Stk.
11,270 USD11,270 USD11,185 USD11,190 USD5.540 Stk.
11,220 USD11,254 USD11,206 USD11,225 USD3.733 Stk.
11,260 USD11,340 USD11,245 USD11,300 USD25.617 Stk.
11,270 USD11,270 USD11,235 USD11,235 USD8.897 Stk.
11,270 USD11,282 USD11,260 USD11,260 USD2.607 Stk.
11,270 USD11,340 USD11,256 USD11,300 USD8.173 Stk.
11,270 USD11,340 USD11,270 USD11,320 USD7.020 Stk.
11,300 USD11,300 USD11,300 USD11,300 USD1.186 Stk.
11,305 USD11,305 USD11,260 USD11,280 USD2.671 Stk.
11,290 USD11,290 USD11,260 USD11,280 USD1.857 Stk.
11,266 USD11,290 USD11,266 USD11,290 USD383 Stk.
11,240 USD11,287 USD11,240 USD11,280 USD1.060 Stk.
11,340 USD11,350 USD11,270 USD11,270 USD1.810 Stk.
11,260 USD11,260 USD11,260 USD11,260 USD189 Stk.
Werbung ausblenden