Aktie
Alle Kurse zur DTF TAX FREE Aktie
- WKN
- 938451
- ISIN
- US23334J1079
- Land
- USA 🇺🇸
- Ticker
- DTF
- WKN
- 938451
- Land
- USA 🇺🇸
- ISIN
- US23334J1079
- Ticker
- DTF
• NYSE
11,200 USD
-0,040 USD-0,36 %
Geld
10,780 USD
(7.000 Stk.)
Brief
11,810 USD
(7.000 Stk.)
Tagesvolumen
3.420 Stk.
Tagesspanne
11,190 – 11,240 USD
52W-Spanne
10,830 – 11,450 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 3.420 Stk. | 11,200 USD -0,040 USD · -0,36 % heute, 22:10:00 · unbekannt | -0,040 USD · -0,36 % | 10,780 USD heute, 22:00:05 · 7.000 Stk. | 11,810 USD heute, 22:00:05 · 7.000 Stk. | 1,030 USD 8,72 % |
Times & Sales
Historische Kurse zu DTF TAX FREE
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,200 USD | 11,240 USD | 11,120 USD | 11,180 USD | 40.133 Stk. | |
11,200 USD | 11,200 USD | 11,195 USD | 11,195 USD | 304 Stk. | |
11,190 USD | 11,203 USD | 11,188 USD | 11,195 USD | 6.770 Stk. | |
11,170 USD | 11,228 USD | 11,164 USD | 11,164 USD | 7.472 Stk. | |
11,200 USD | 11,200 USD | 11,180 USD | 11,190 USD | 1.501 Stk. | |
11,200 USD | 11,200 USD | 11,190 USD | 11,190 USD | 2.525 Stk. | |
11,210 USD | 11,250 USD | 11,210 USD | 11,220 USD | 5.537 Stk. | |
11,180 USD | 11,250 USD | 11,180 USD | 11,250 USD | 12.195 Stk. | |
11,230 USD | 11,255 USD | 11,230 USD | 11,255 USD | 305 Stk. | |
11,220 USD | 11,220 USD | 11,210 USD | 11,220 USD | 5.352 Stk. | |
11,209 USD | 11,237 USD | 11,209 USD | 11,230 USD | 9.918 Stk. | |
11,260 USD | 11,270 USD | 11,220 USD | 11,270 USD | 3.580 Stk. | |
11,280 USD | 11,280 USD | 11,210 USD | 11,210 USD | 5.373 Stk. | |
11,210 USD | 11,220 USD | 11,200 USD | 11,220 USD | 2.628 Stk. | |
11,280 USD | 11,280 USD | 11,210 USD | 11,220 USD | 1.435 Stk. | |
11,200 USD | 11,200 USD | 11,190 USD | 11,190 USD | 465 Stk. | |
11,195 USD | 11,201 USD | 11,175 USD | 11,180 USD | 2.078 Stk. | |
11,210 USD | 11,210 USD | 11,180 USD | 11,180 USD | 1.570 Stk. | |
11,215 USD | 11,230 USD | 11,190 USD | 11,190 USD | 3.974 Stk. | |
11,240 USD | 11,250 USD | 11,240 USD | 11,240 USD | 5.494 Stk. | |
11,240 USD | 11,240 USD | 11,190 USD | 11,200 USD | 3.420 Stk. |