Aktie

Alle Kurse zur DTF TAX FREE Aktie
- WKN
- 938451
- ISIN
- US23334J1079
- Land
- USA 🇺🇸
- Ticker
- DTF
- WKN
- 938451
- Land
- USA 🇺🇸
- ISIN
- US23334J1079
- Ticker
- DTF
• NYSE
11,190 USD
-0,070 USD-0,62 %
Geld
4,480 USD
(200 Stk.)
Brief
17,790 USD
(100 Stk.)
Tagesvolumen
5.540 Stk.
Tagesspanne
11,185 – 11,270 USD
52W-Spanne
10,830 – 11,450 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Endgültiges Dividenden Datum
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 5.540 Stk. | 11,190 USD -0,070 USD · -0,62 % gestern, 22:10:00 · unbekannt | -0,070 USD · -0,62 % | 4,480 USD heute, 10:09:58 · 200 Stk. | 17,790 USD heute, 10:09:58 · 100 Stk. | 13,310 USD 74,82 % |
Times & Sales
Historische Kurse zu DTF TAX FREE
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,200 USD | 11,200 USD | 11,190 USD | 11,190 USD | 2.525 Stk. | |
11,210 USD | 11,250 USD | 11,210 USD | 11,220 USD | 5.537 Stk. | |
11,180 USD | 11,250 USD | 11,180 USD | 11,250 USD | 12.195 Stk. | |
11,230 USD | 11,255 USD | 11,230 USD | 11,255 USD | 305 Stk. | |
11,220 USD | 11,220 USD | 11,210 USD | 11,220 USD | 5.352 Stk. | |
11,209 USD | 11,237 USD | 11,209 USD | 11,230 USD | 9.918 Stk. | |
11,260 USD | 11,270 USD | 11,220 USD | 11,270 USD | 3.580 Stk. | |
11,280 USD | 11,280 USD | 11,210 USD | 11,210 USD | 5.373 Stk. | |
11,210 USD | 11,220 USD | 11,200 USD | 11,220 USD | 2.628 Stk. | |
11,280 USD | 11,280 USD | 11,210 USD | 11,220 USD | 1.435 Stk. | |
11,200 USD | 11,200 USD | 11,190 USD | 11,190 USD | 465 Stk. | |
11,195 USD | 11,201 USD | 11,175 USD | 11,180 USD | 2.078 Stk. | |
11,210 USD | 11,210 USD | 11,180 USD | 11,180 USD | 1.570 Stk. | |
11,215 USD | 11,230 USD | 11,190 USD | 11,190 USD | 3.974 Stk. | |
11,240 USD | 11,250 USD | 11,240 USD | 11,240 USD | 5.494 Stk. | |
11,240 USD | 11,240 USD | 11,190 USD | 11,200 USD | 3.420 Stk. | |
11,190 USD | 11,200 USD | 11,180 USD | 11,199 USD | 4.038 Stk. | |
11,206 USD | 11,230 USD | 11,206 USD | 11,220 USD | 9.742 Stk. | |
11,210 USD | 11,210 USD | 11,210 USD | 11,210 USD | 1.571 Stk. | |
11,190 USD | 11,230 USD | 11,180 USD | 11,195 USD | 10.341 Stk. | |
11,210 USD | 11,270 USD | 11,210 USD | 11,260 USD | 2.166 Stk. | |
11,270 USD | 11,270 USD | 11,185 USD | 11,190 USD | 5.540 Stk. |