Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,970 USD | 4,035 USD | 3,950 USD | 4,025 USD | 55.185 Stk. | |
3,930 USD | 3,945 USD | 3,830 USD | 3,830 USD | 59.709 Stk. | |
3,860 USD | 3,860 USD | 3,800 USD | 3,830 USD | 50.598 Stk. | |
3,720 USD | 3,760 USD | 3,700 USD | 3,740 USD | 102.210 Stk. | |
3,728 USD | 3,728 USD | 3,670 USD | 3,700 USD | 99.922 Stk. | |
3,690 USD | 3,740 USD | 3,685 USD | 3,705 USD | 91.053 Stk. | |
3,730 USD | 3,760 USD | 3,710 USD | 3,750 USD | 57.455 Stk. | |
3,810 USD | 3,830 USD | 3,790 USD | 3,804 USD | 38.224 Stk. | |
3,800 USD | 3,840 USD | 3,800 USD | 3,830 USD | 118.396 Stk. | |
3,811 USD | 3,820 USD | 3,790 USD | 3,790 USD | 79.040 Stk. | |
3,690 USD | 3,780 USD | 3,690 USD | 3,780 USD | 59.416 Stk. | |
3,750 USD | 3,770 USD | 3,730 USD | 3,760 USD | 84.463 Stk. | |
3,790 USD | 3,808 USD | 3,770 USD | 3,790 USD | 74.523 Stk. | |
3,787 USD | 3,787 USD | 3,730 USD | 3,730 USD | 52.684 Stk. | |
3,730 USD | 3,770 USD | 3,710 USD | 3,760 USD | 44.433 Stk. | |
3,790 USD | 3,835 USD | 3,772 USD | 3,830 USD | 58.760 Stk. | |
3,910 USD | 3,928 USD | 3,890 USD | 3,910 USD | 48.632 Stk. | |
3,960 USD | 3,990 USD | 3,950 USD | 3,960 USD | 54.965 Stk. | |
3,970 USD | 4,000 USD | 3,970 USD | 4,000 USD | 81.329 Stk. | |
3,960 USD | 4,010 USD | 3,959 USD | 3,980 USD | 46.561 Stk. | |
4,000 USD | 4,040 USD | 3,970 USD | 4,008 USD | 80.710 Stk. | |
4,080 USD | 4,110 USD | 4,080 USD | 4,105 USD | 64.405 Stk. |