AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu DUNEDIN ENTERPRISE-ORD

WKN
931397
Land
Großbritannien 🇬🇧
ISIN
GB0005776561
Ticker
DNE
• London
470,000 GBp
-14,000 GBp-2,89 %
Geld
468,000 GBp
(500 Stk.)
Brief
505,000 GBp
(1.183 Stk.)
Marktkapitalisierung
30,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
470,000 GBp
-14,000 GBp · -2,89 %
heute, 11:06:21 · 26 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DUNEDIN ENTERPRISE-ORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
498,000 GBp500,000 GBp490,150 GBp492,500 GBp9.571 Stk.
484,000 GBp495,000 GBp484,000 GBp495,000 GBp2.409 Stk.
484,000 GBp493,650 GBp484,000 GBp490,000 GBp5.796 Stk.
484,000 GBp493,000 GBp480,000 GBp492,500 GBp4.494 Stk.
484,000 GBp492,500 GBp482,450 GBp492,500 GBp5.046 Stk.
484,310 GBp492,500 GBp484,310 GBp492,500 GBp2.232 Stk.
494,000 GBp505,000 GBp482,450 GBp492,500 GBp2.368 Stk.
480,000 GBp500,000 GBp480,000 GBp500,000 GBp1.232 Stk.
490,360 GBp500,000 GBp483,000 GBp500,000 GBp2.588 Stk.
490,000 GBp500,000 GBp482,760 GBp500,000 GBp3.170 Stk.
482,000 GBp501,000 GBp482,000 GBp501,000 GBp9.924 Stk.
486,000 GBp494,400 GBp482,380 GBp486,000 GBp12.152 Stk.
496,000 GBp496,000 GBp480,200 GBp490,000 GBp3.599 Stk.
480,700 GBp495,000 GBp480,700 GBp495,000 GBp1.033 Stk.
500,000 GBp500,000 GBp480,350 GBp492,500 GBp1.707 Stk.
480,000 GBp488,900 GBp448,670 GBp480,000 GBp4.621 Stk.
465,000 GBp486,000 GBp464,360 GBp480,000 GBp3.137 Stk.
464,000 GBp485,000 GBp464,000 GBp480,000 GBp1.485 Stk.
483,500 GBp483,500 GBp481,000 GBp481,000 GBp2.146 Stk.
464,000 GBp494,000 GBp464,000 GBp484,000 GBp11.763 Stk.
Werbung ausblenden