Aktie
Alle Kurse zur Duos Technologies Aktie
- WKN
- A2PYJ0
- ISIN
- US2660424076
- Land
- USA 🇺🇸
- Ticker
- DUOT
- WKN
- A2PYJ0
- Land
- USA 🇺🇸
- ISIN
- US2660424076
- Ticker
- DUOT
• Nasdaq
7,920 USD
+0,920 USD+13,14 %
Geld
7,560 USD
(5.000 Stk.)
Brief
7,900 USD
(5.800 Stk.)
Tagesvolumen
483.181 Stk.
Tagesspanne
6,425 – 7,970 USD
52W-Spanne
2,025 – 9,270 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 483.181 Stk. | 7,920 USD +0,920 USD · +13,14 % 16.07.2025, 22:00:00 · unbekannt | +0,920 USD · +13,14 % | 7,560 USD 16.07.2025, 22:53:53 · 5.000 Stk. | 7,900 USD 16.07.2025, 22:53:53 · 5.800 Stk. | 0,340 USD 4,30 % |
Times & Sales
Historische Kurse zu Duos Technologies
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,890 USD | 8,110 USD | 7,510 USD | 7,560 USD | 117.607 Stk. | |
7,500 USD | 7,980 USD | 7,500 USD | 7,610 USD | 68.659 Stk. | |
7,600 USD | 7,680 USD | 7,122 USD | 7,290 USD | 80.071 Stk. | |
7,220 USD | 7,540 USD | 6,801 USD | 7,210 USD | 218.336 Stk. | |
7,200 USD | 8,020 USD | 6,504 USD | 7,380 USD | 423.961 Stk. | |
7,450 USD | 7,889 USD | 7,270 USD | 7,300 USD | 245.357 Stk. | |
7,400 USD | 7,640 USD | 7,300 USD | 7,520 USD | 104.616 Stk. | |
7,550 USD | 7,688 USD | 7,400 USD | 7,575 USD | 54.965 Stk. | |
7,590 USD | 7,590 USD | 7,050 USD | 7,200 USD | 82.960 Stk. | |
7,200 USD | 7,550 USD | 7,100 USD | 7,150 USD | 234.978 Stk. | |
7,360 USD | 7,366 USD | 7,045 USD | 7,260 USD | 56.303 Stk. | |
7,300 USD | 7,998 USD | 7,250 USD | 7,840 USD | 203.593 Stk. | |
7,960 USD | 8,309 USD | 7,850 USD | 7,970 USD | 67.294 Stk. | |
8,030 USD | 8,051 USD | 7,630 USD | 7,850 USD | 118.074 Stk. | |
7,810 USD | 7,844 USD | 7,550 USD | 7,750 USD | 95.447 Stk. | |
7,770 USD | 8,197 USD | 7,560 USD | 7,920 USD | 145.644 Stk. | |
7,920 USD | 8,010 USD | 7,500 USD | 7,625 USD | 106.226 Stk. | |
7,680 USD | 7,970 USD | 7,110 USD | 7,120 USD | 340.452 Stk. | |
7,150 USD | 7,510 USD | 7,120 USD | 7,270 USD | 152.830 Stk. | |
7,220 USD | 7,390 USD | 6,900 USD | 7,000 USD | 592.788 Stk. | |
6,980 USD | 7,970 USD | 6,425 USD | 7,920 USD | 483.061 Stk. |