AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DUOS TECHS GRP A DL-,001

WKN
A2PYJ0
Ticker
DUOT
ISIN
US2660424076
• Nasdaq
2,340 USD
-0,020 USD-0,85 %
Geld
2,150 USD
(100 Stk.)
Brief
2,600 USD
(100 Stk.)
Marktkapitalisierung
16,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,340 USD
-0,020 USD · -0,85 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DUOS TECHS GRP A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,230 USD3,290 USD3,150 USD3,160 USD13.470 Stk.
3,220 USD3,220 USD3,100 USD3,180 USD12.473 Stk.
3,220 USD3,220 USD3,080 USD3,175 USD8.387 Stk.
3,050 USD3,145 USD3,050 USD3,050 USD13.958 Stk.
3,000 USD3,100 USD3,000 USD3,050 USD5.389 Stk.
3,185 USD3,185 USD3,045 USD3,080 USD4.967 Stk.
3,060 USD3,100 USD3,030 USD3,070 USD14.963 Stk.
3,140 USD3,200 USD3,080 USD3,140 USD31.795 Stk.
3,170 USD3,892 USD2,850 USD3,070 USD115.902 Stk.
3,100 USD3,100 USD2,900 USD2,900 USD28.209 Stk.
2,900 USD2,936 USD2,710 USD2,720 USD29.700 Stk.
2,770 USD2,795 USD2,450 USD2,460 USD46.165 Stk.
2,500 USD2,600 USD2,420 USD2,550 USD44.070 Stk.
2,590 USD2,955 USD2,555 USD2,900 USD60.578 Stk.
3,000 USD3,000 USD2,700 USD2,900 USD20.004 Stk.
2,840 USD2,965 USD2,700 USD2,750 USD28.458 Stk.
2,579 USD2,900 USD2,579 USD2,710 USD28.487 Stk.
2,610 USD2,705 USD2,513 USD2,600 USD22.248 Stk.
2,700 USD2,700 USD2,250 USD2,250 USD100.539 Stk.
2,560 USD2,560 USD2,250 USD2,350 USD35.832 Stk.
2,380 USD2,450 USD2,260 USD2,360 USD21.364 Stk.
2,400 USD2,400 USD2,200 USD2,340 USD59.898 Stk.
Werbung ausblenden