Aktie

Alle Kurse zur Duos Technologies Aktie

WKN
A2PYJ0
ISIN
US2660424076
Ticker
DUOT
WKN
A2PYJ0
Ticker
DUOT
ISIN
US2660424076
• Nasdaq
7,200 USD
-0,230 USD-3,10 %
Geld
7,200 USD
(700 Stk.)
Brief
7,270 USD
(300 Stk.)
Marktkapitalisierung
77,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
7,200 USD
-0,230 USD · -3,10 %
heute, 19:52:59  · 100 Stk.

Times & Sales

Historische Kurse zu Duos Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,850 USD4,970 USD4,740 USD4,870 USD29.982 Stk.
4,950 USD5,425 USD4,950 USD5,150 USD149.173 Stk.
5,250 USD5,860 USD5,200 USD5,680 USD154.924 Stk.
5,750 USD6,350 USD5,391 USD5,750 USD321.071 Stk.
5,720 USD6,030 USD5,610 USD5,620 USD62.100 Stk.
5,740 USD6,120 USD5,602 USD5,900 USD55.720 Stk.
6,150 USD6,400 USD5,890 USD6,140 USD120.485 Stk.
6,140 USD6,550 USD6,050 USD6,400 USD118.129 Stk.
6,400 USD6,800 USD6,380 USD6,690 USD100.568 Stk.
6,690 USD7,330 USD6,350 USD7,120 USD232.175 Stk.
7,120 USD8,000 USD6,820 USD7,630 USD306.441 Stk.
7,430 USD7,710 USD6,920 USD6,955 USD112.623 Stk.
7,130 USD7,279 USD6,680 USD6,690 USD116.087 Stk.
6,850 USD7,300 USD6,710 USD6,905 USD78.694 Stk.
6,890 USD7,000 USD6,440 USD6,570 USD79.982 Stk.
6,410 USD6,850 USD6,410 USD6,580 USD38.782 Stk.
6,620 USD6,770 USD6,350 USD6,495 USD45.871 Stk.
6,540 USD7,335 USD6,540 USD7,290 USD97.647 Stk.
7,290 USD7,490 USD6,900 USD7,430 USD115.142 Stk.