Alle Kurse zur Duran Dogan Basim Aktie

heute, 16:09:57 • Istanbul Stock Exchange

3,680 TRY

-0,040 TRY-1,08 %

Geld

3,670 TRY

(18.096 Stk.)

Brief

3,680 TRY

(7.245 Stk.)

Tagesvolumen

3.152.802 Stk.

Tagesspanne

3,680 – 3,780 TRY

52W-Spanne

2,860 – 5,524 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	3 Mio. Stk.	3,680 TRY -0,040 TRY · -1,08 % heute, 16:09:57 · 500 Stk.	-0,040 TRY · -1,08 %	3,670 TRY heute, 16:10:00 · 18.096 Stk.	3,680 TRY heute, 16:10:00 · 7.245 Stk.	0,010 TRY 0,27 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
10.11.2025	3,750 TRY	3,820 TRY	3,660 TRY	3,690 TRY	3.110.056 Stk.
11.11.2025	3,690 TRY	3,690 TRY	3,490 TRY	3,570 TRY	2.756.639 Stk.
12.11.2025	3,570 TRY	3,640 TRY	3,540 TRY	3,560 TRY	2.896.429 Stk.
13.11.2025	3,560 TRY	3,620 TRY	3,550 TRY	3,600 TRY	2.932.647 Stk.
14.11.2025	3,600 TRY	3,600 TRY	3,520 TRY	3,580 TRY	2.363.273 Stk.
17.11.2025	3,570 TRY	3,930 TRY	3,570 TRY	3,930 TRY	6.663.993 Stk.
18.11.2025	4,010 TRY	4,010 TRY	3,720 TRY	3,720 TRY	6.077.324 Stk.
19.11.2025	3,720 TRY	3,780 TRY	3,640 TRY	3,650 TRY	2.636.215 Stk.
20.11.2025	3,660 TRY	3,750 TRY	3,610 TRY	3,650 TRY	6.176.858 Stk.
21.11.2025	3,650 TRY	3,980 TRY	3,620 TRY	3,930 TRY	14.634.612 Stk.
24.11.2025	3,900 TRY	3,930 TRY	3,710 TRY	3,760 TRY	8.067.311 Stk.
25.11.2025	3,750 TRY	3,760 TRY	3,610 TRY	3,620 TRY	5.310.144 Stk.
26.11.2025	3,630 TRY	3,690 TRY	3,560 TRY	3,590 TRY	3.515.840 Stk.
27.11.2025	3,590 TRY	3,630 TRY	3,580 TRY	3,580 TRY	928.428 Stk.
28.11.2025	3,590 TRY	3,600 TRY	3,550 TRY	3,550 TRY	1.342.869 Stk.
01.12.2025	3,550 TRY	3,640 TRY	3,550 TRY	3,620 TRY	1.798.498 Stk.
02.12.2025	3,620 TRY	3,710 TRY	3,600 TRY	3,660 TRY	3.053.718 Stk.
03.12.2025	3,660 TRY	3,750 TRY	3,590 TRY	3,680 TRY	4.129.142 Stk.
04.12.2025	3,680 TRY	3,730 TRY	3,630 TRY	3,660 TRY	2.846.181 Stk.
05.12.2025	3,670 TRY	3,740 TRY	3,620 TRY	3,720 TRY	4.099.050 Stk.
08.12.2025	3,720 TRY	3,780 TRY	3,680 TRY	3,680 TRY	3.152.802 Stk.