Aktie • Dienstleistungen

Alle Kurse zur Duran Dogan Basim Aktie

WKN: 813305
813305

ISIN: TRADUROF91D4
TRADUROF91D4

Land: Türkei 🇹🇷

Ticker: DURDO
DURDO

WKN: 813305
813305

Land: Türkei 🇹🇷

ISIN: TRADUROF91D4
TRADUROF91D4

Ticker: DURDO
DURDO

12.09.2025, 17:05:09 • Istanbul Stock Exchange

3,700 TRY

+0,030 TRY+0,82 %

Geld

3,700 TRY

(122.579 Stk.)

Brief

3,710 TRY

(34.419 Stk.)

Tagesvolumen

4.028.314 Stk.

Tagesspanne

3,630 – 3,760 TRY

52W-Spanne

2,110 – 5,940 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	3,700 TRY +0,030 TRY · +0,82 % 12.09.2025, 17:05:09 · 1.056 Stk.	+0,030 TRY · +0,82 %	3,700 TRY 12.09.2025, 17:10:00 · 122.579 Stk.	3,710 TRY 12.09.2025, 17:10:00 · 34.419 Stk.	0,010 TRY 0,27 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Duran Dogan Basim

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
12.08.2025	4,700 TRY	4,970 TRY	4,520 TRY	4,800 TRY	40.573.572 Stk.
13.08.2025	4,800 TRY	4,990 TRY	4,400 TRY	4,420 TRY	28.819.765 Stk.
14.08.2025	4,430 TRY	4,700 TRY	4,430 TRY	4,570 TRY	14.902.487 Stk.
15.08.2025	4,640 TRY	4,830 TRY	4,570 TRY	4,580 TRY	18.161.974 Stk.
18.08.2025	4,650 TRY	4,670 TRY	4,170 TRY	4,240 TRY	20.054.519 Stk.
19.08.2025	4,240 TRY	4,490 TRY	4,230 TRY	4,280 TRY	16.310.865 Stk.
20.08.2025	4,280 TRY	4,570 TRY	4,240 TRY	4,470 TRY	21.053.089 Stk.
21.08.2025	4,550 TRY	4,800 TRY	4,450 TRY	4,660 TRY	15.221.437 Stk.
22.08.2025	4,740 TRY	4,900 TRY	4,510 TRY	4,510 TRY	18.511.121 Stk.
25.08.2025	4,520 TRY	4,590 TRY	4,450 TRY	4,450 TRY	11.966.625 Stk.
26.08.2025	4,450 TRY	4,450 TRY	4,340 TRY	4,360 TRY	10.679.534 Stk.
27.08.2025	4,380 TRY	4,480 TRY	4,170 TRY	4,170 TRY	8.512.064 Stk.
28.08.2025	4,180 TRY	4,380 TRY	4,170 TRY	4,230 TRY	6.662.145 Stk.
29.08.2025	4,250 TRY	4,250 TRY	4,160 TRY	4,180 TRY	3.274.648 Stk.
01.09.2025	4,230 TRY	4,340 TRY	4,140 TRY	4,300 TRY	7.145.313 Stk.
02.09.2025	4,300 TRY	4,400 TRY	4,090 TRY	4,190 TRY	8.841.468 Stk.
03.09.2025	4,200 TRY	4,490 TRY	4,160 TRY	4,350 TRY	8.750.984 Stk.
04.09.2025	4,360 TRY	4,460 TRY	4,260 TRY	4,270 TRY	6.722.160 Stk.
05.09.2025	4,280 TRY	4,340 TRY	4,210 TRY	4,240 TRY	4.788.907 Stk.
08.09.2025	4,170 TRY	4,210 TRY	4,090 TRY	4,120 TRY	3.484.282 Stk.
09.09.2025	4,120 TRY	4,190 TRY	4,000 TRY	4,000 TRY	6.474.177 Stk.
10.09.2025	4,010 TRY	4,060 TRY	3,890 TRY	3,900 TRY	3.856.297 Stk.
11.09.2025	3,920 TRY	3,970 TRY	3,670 TRY	3,670 TRY	6.194.266 Stk.
12.09.2025	3,730 TRY	3,760 TRY	3,630 TRY	3,700 TRY	4.028.314 Stk.

Werbung ausblenden