Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,470 USD +0,040 USD · +2,80 % 01.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,680 USD | 1,680 USD | 1,500 USD | 1,670 USD | 31.274 Stk. | |
1,610 USD | 1,780 USD | 1,610 USD | 1,750 USD | 64.001 Stk. | |
1,700 USD | 1,820 USD | 1,670 USD | 1,800 USD | 19.362 Stk. | |
1,830 USD | 1,939 USD | 1,820 USD | 1,860 USD | 36.238 Stk. | |
1,820 USD | 1,900 USD | 1,780 USD | 1,810 USD | 34.448 Stk. | |
1,790 USD | 1,930 USD | 1,750 USD | 1,870 USD | 9.805 Stk. | |
1,800 USD | 1,930 USD | 1,760 USD | 1,910 USD | 25.151 Stk. | |
1,810 USD | 1,880 USD | 1,760 USD | 1,810 USD | 17.790 Stk. | |
1,825 USD | 1,870 USD | 1,825 USD | 1,835 USD | 3.353 Stk. | |
1,790 USD | 1,880 USD | 1,650 USD | 1,760 USD | 21.447 Stk. | |
1,710 USD | 1,840 USD | 1,660 USD | 1,670 USD | 26.231 Stk. | |
1,650 USD | 1,800 USD | 1,650 USD | 1,800 USD | 5.510 Stk. | |
1,750 USD | 1,760 USD | 1,650 USD | 1,680 USD | 16.514 Stk. | |
1,560 USD | 1,670 USD | 1,560 USD | 1,590 USD | 36.590 Stk. | |
1,540 USD | 1,620 USD | 1,500 USD | 1,590 USD | 14.344 Stk. | |
1,590 USD | 1,590 USD | 1,530 USD | 1,530 USD | 8.474 Stk. | |
1,510 USD | 1,540 USD | 1,490 USD | 1,490 USD | 8.780 Stk. | |
1,500 USD | 1,530 USD | 1,500 USD | 1,500 USD | 3.393 Stk. | |
1,470 USD | 1,510 USD | 1,470 USD | 1,490 USD | 3.277 Stk. | |
1,595 USD | 1,595 USD | 1,430 USD | 1,490 USD | 12.724 Stk. | |
1,470 USD | 1,520 USD | 1,350 USD | 1,390 USD | 46.274 Stk. | |
1,360 USD | 1,650 USD | 1,360 USD | 1,430 USD | 16.315 Stk. | |
1,490 USD | 1,510 USD | 1,390 USD | 1,470 USD | 12.330 Stk. |