Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,210 USD -0,480 USD · -4,95 % heute, 21:29:14 · 162 Stk. |
Toronto CNSX verzögert | 12,650 CAD -0,590 CAD · -4,46 % heute, 21:31:27 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,260 USD | 11,260 USD | 11,260 USD | 11,260 USD | 4.549 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 3.449 Stk. | |
10,780 USD | 10,780 USD | 10,770 USD | 10,770 USD | 12.313 Stk. | |
10,639 USD | 10,691 USD | 10,605 USD | 10,691 USD | 11.839 Stk. | |
10,650 USD | 10,650 USD | 10,650 USD | 10,650 USD | 6.223 Stk. | |
10,740 USD | 10,761 USD | 10,740 USD | 10,761 USD | 4.900 Stk. | |
10,729 USD | 10,735 USD | 10,729 USD | 10,735 USD | 10.566 Stk. | |
10,485 USD | 10,525 USD | 10,409 USD | 10,416 USD | 5.114 Stk. | |
10,480 USD | 10,480 USD | 10,480 USD | 10,480 USD | 1.820 Stk. | |
10,270 USD | 10,270 USD | 10,250 USD | 10,250 USD | 8.590 Stk. | |
10,290 USD | 10,290 USD | 10,290 USD | 10,290 USD | 4.324 Stk. | |
10,480 USD | 10,480 USD | 10,450 USD | 10,450 USD | 9.430 Stk. | |
10,300 USD | 10,300 USD | 9,778 USD | 10,261 USD | 71.285 Stk. | |
10,300 USD | 10,300 USD | 10,300 USD | 10,300 USD | 32.124 Stk. | |
10,060 USD | 10,130 USD | 10,060 USD | 10,130 USD | 13.747 Stk. | |
10,260 USD | 10,260 USD | 10,260 USD | 10,260 USD | 7.318 Stk. | |
10,130 USD | 10,130 USD | 9,690 USD | 9,690 USD | 10.748 Stk. | |
9,800 USD | 9,800 USD | 9,210 USD | 9,210 USD | 4.662 Stk. |