AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu DYNEX CAPITAL INC. C DL25

WKN
A2P1KJ
Ticker
DX.PRC
ISIN
US26817Q8785
• NYSE
24,590 USD
+0,160 USD+0,66 %
Geld
23,970 USD
(100 Stk.)
Brief
27,870 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,39 %
KGV
23,19
Gewinn pro Aktie
–
Vola 30 Tage
6,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,590 USD
+0,160 USD · +0,66 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DYNEX CAPITAL INC. C DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,140 USD24,300 USD24,140 USD24,225 USD6.530 Stk.
24,280 USD24,290 USD24,166 USD24,200 USD4.156 Stk.
24,240 USD24,240 USD24,206 USD24,210 USD15.887 Stk.
24,190 USD24,280 USD24,180 USD24,220 USD12.153 Stk.
24,240 USD24,390 USD24,230 USD24,300 USD7.919 Stk.
24,322 USD24,485 USD24,295 USD24,480 USD10.342 Stk.
24,586 USD24,710 USD24,459 USD24,650 USD6.843 Stk.
24,530 USD24,637 USD24,520 USD24,637 USD2.995 Stk.
24,610 USD24,615 USD24,557 USD24,602 USD3.101 Stk.
24,550 USD24,610 USD24,530 USD24,582 USD5.703 Stk.
24,550 USD24,590 USD24,200 USD24,520 USD13.809 Stk.
24,590 USD24,590 USD24,440 USD24,515 USD10.824 Stk.
24,520 USD24,700 USD24,520 USD24,700 USD7.065 Stk.
24,510 USD24,690 USD24,500 USD24,575 USD8.064 Stk.
24,600 USD24,750 USD24,570 USD24,700 USD13.222 Stk.
24,750 USD24,750 USD24,560 USD24,640 USD2.499 Stk.
24,678 USD24,750 USD24,568 USD24,570 USD7.518 Stk.
24,570 USD24,780 USD24,570 USD24,680 USD20.396 Stk.
24,700 USD24,732 USD24,600 USD24,610 USD8.810 Stk.
24,650 USD24,670 USD24,590 USD24,600 USD8.070 Stk.
24,550 USD24,550 USD24,420 USD24,430 USD6.591 Stk.
24,600 USD24,600 USD24,500 USD24,590 USD2.823 Stk.
Werbung ausblenden