Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,030 EUR -0,090 EUR · -8,04 % gestern, 21:08:23 · 0 Stk. | ||||||
1,030 EUR -0,060 EUR · -5,50 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 1,110 EUR -0,020 EUR · -1,77 % gestern, 08:18:15 · 0 Stk. | |||||
Nasdaq verzögert | 1,130 USD -0,070 USD · -5,83 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 1,030 EUR -0,060 EUR · -5,50 % gestern, 22:58:49 · unbekannt | |||||
Berlin Echtzeit | 1,110 EUR -0,020 EUR · -1,77 % gestern, 08:06:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,320 USD | 1,400 USD | 1,270 USD | 1,380 USD | 327.595 Stk. | |
1,380 USD | 1,380 USD | 1,265 USD | 1,280 USD | 141.153 Stk. | |
1,290 USD | 1,380 USD | 1,270 USD | 1,290 USD | 123.206 Stk. | |
1,310 USD | 1,366 USD | 1,290 USD | 1,320 USD | 79.799 Stk. | |
1,310 USD | 1,340 USD | 1,280 USD | 1,330 USD | 56.420 Stk. | |
1,340 USD | 1,380 USD | 1,300 USD | 1,380 USD | 95.064 Stk. | |
1,370 USD | 1,400 USD | 1,310 USD | 1,310 USD | 92.973 Stk. | |
1,290 USD | 1,350 USD | 1,290 USD | 1,320 USD | 58.472 Stk. | |
1,310 USD | 1,330 USD | 1,260 USD | 1,300 USD | 81.215 Stk. | |
1,310 USD | 1,370 USD | 1,300 USD | 1,330 USD | 79.765 Stk. | |
1,350 USD | 1,380 USD | 1,300 USD | 1,310 USD | 59.533 Stk. | |
1,310 USD | 1,347 USD | 1,280 USD | 1,320 USD | 50.955 Stk. | |
1,320 USD | 1,320 USD | 1,280 USD | 1,280 USD | 83.092 Stk. | |
1,310 USD | 1,360 USD | 1,240 USD | 1,250 USD | 109.354 Stk. | |
1,290 USD | 1,290 USD | 1,080 USD | 1,180 USD | 185.049 Stk. | |
1,220 USD | 1,235 USD | 1,120 USD | 1,180 USD | 77.243 Stk. | |
1,160 USD | 1,210 USD | 1,145 USD | 1,160 USD | 74.135 Stk. | |
1,170 USD | 1,190 USD | 1,060 USD | 1,070 USD | 136.395 Stk. | |
1,080 USD | 1,160 USD | 1,070 USD | 1,130 USD | 101.585 Stk. | |
1,160 USD | 1,340 USD | 1,160 USD | 1,220 USD | 87.670 Stk. | |
1,250 USD | 1,310 USD | 1,160 USD | 1,200 USD | 94.510 Stk. | |
1,170 USD | 1,200 USD | 1,120 USD | 1,130 USD | 199.683 Stk. |