Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,870 USD -0,630 USD · -4,06 % gestern, 22:01:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,500 USD | 17,500 USD | 14,300 USD | 14,910 USD | 1.210.091 Stk. | |
14,940 USD | 15,490 USD | 12,850 USD | 13,200 USD | 1.503.938 Stk. | |
13,410 USD | 16,390 USD | 12,660 USD | 13,000 USD | 2.507.783 Stk. | |
13,610 USD | 14,360 USD | 13,000 USD | 13,500 USD | 1.060.856 Stk. | |
13,960 USD | 16,850 USD | 13,760 USD | 13,770 USD | 2.737.988 Stk. | |
14,400 USD | 15,390 USD | 14,020 USD | 14,410 USD | 1.002.023 Stk. | |
14,960 USD | 15,204 USD | 13,500 USD | 13,860 USD | 919.576 Stk. | |
14,100 USD | 14,730 USD | 14,100 USD | 14,450 USD | 683.610 Stk. | |
15,150 USD | 17,800 USD | 15,100 USD | 16,040 USD | 2.506.586 Stk. | |
17,580 USD | 18,200 USD | 16,700 USD | 16,940 USD | 1.408.225 Stk. | |
17,400 USD | 17,500 USD | 16,070 USD | 16,720 USD | 525.455 Stk. | |
17,150 USD | 17,150 USD | 14,770 USD | 15,490 USD | 758.709 Stk. | |
15,000 USD | 15,237 USD | 14,390 USD | 14,780 USD | 477.776 Stk. | |
15,030 USD | 15,600 USD | 14,780 USD | 15,190 USD | 448.550 Stk. | |
15,000 USD | 15,310 USD | 14,450 USD | 15,140 USD | 554.565 Stk. | |
15,100 USD | 15,100 USD | 13,680 USD | 13,780 USD | 561.486 Stk. | |
14,200 USD | 14,450 USD | 13,330 USD | 13,980 USD | 381.498 Stk. | |
14,210 USD | 15,750 USD | 14,200 USD | 15,080 USD | 1.114.253 Stk. | |
14,970 USD | 15,950 USD | 14,600 USD | 15,250 USD | 626.372 Stk. | |
15,000 USD | 15,510 USD | 14,950 USD | 15,490 USD | 280.738 Stk. | |
15,450 USD | 15,950 USD | 15,090 USD | 15,500 USD | 348.051 Stk. | |
15,400 USD | 15,710 USD | 14,420 USD | 14,870 USD | 387.866 Stk. |