AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dragon Victory

WKN
A2PD18
Ticker
MATH
ISIN
KYG283651076
• Nasdaq
1,490 USD
-0,020 USD-1,32 %
Geld
1,420 USD
(100 Stk.)
Brief
1,490 USD
(4.400 Stk.)
Marktkapitalisierung
50,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,490 USD
-0,020 USD · -1,32 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Dragon Victory

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,513 USD1,513 USD1,440 USD1,440 USD1.657 Stk.
1,560 USD1,561 USD1,440 USD1,500 USD6.449 Stk.
1,502 USD1,740 USD1,502 USD1,730 USD25.490 Stk.
1,610 USD1,610 USD1,500 USD1,510 USD22.033 Stk.
1,450 USD1,500 USD1,430 USD1,490 USD51.651 Stk.
1,475 USD1,510 USD1,430 USD1,440 USD1.933 Stk.
1,490 USD1,500 USD1,411 USD1,500 USD14.074 Stk.
1,432 USD1,503 USD1,426 USD1,465 USD17.837 Stk.
1,510 USD1,510 USD1,440 USD1,450 USD7.547 Stk.
1,440 USD1,470 USD1,440 USD1,440 USD1.520 Stk.
1,520 USD1,531 USD1,450 USD1,450 USD14.188 Stk.
1,380 USD1,550 USD1,380 USD1,430 USD21.528 Stk.
1,430 USD1,490 USD1,400 USD1,480 USD68.785 Stk.
1,460 USD1,560 USD1,460 USD1,520 USD80.107 Stk.
1,498 USD1,520 USD1,498 USD1,500 USD9.915 Stk.
1,470 USD1,479 USD1,460 USD1,470 USD13.245 Stk.
1,430 USD1,450 USD1,420 USD1,420 USD2.365 Stk.
1,400 USD1,481 USD1,400 USD1,420 USD4.875 Stk.
1,440 USD1,570 USD1,380 USD1,490 USD71.639 Stk.
1,500 USD1,560 USD1,431 USD1,431 USD17.320 Stk.
1,420 USD1,568 USD1,420 USD1,510 USD30.028 Stk.
1,410 USD1,500 USD1,410 USD1,490 USD7.828 Stk.
Werbung ausblenden