Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 70,380 USD -0,382 USD · -0,54 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,470 USD | 71,470 USD | 71,180 USD | 71,180 USD | 789 Stk. | |
71,110 USD | 71,245 USD | 70,200 USD | 70,410 USD | 4.027 Stk. | |
70,500 USD | 70,840 USD | 70,500 USD | 70,740 USD | 3.375 Stk. | |
70,740 USD | 70,920 USD | 70,110 USD | 70,920 USD | 1.995 Stk. | |
70,000 USD | 71,590 USD | 70,000 USD | 71,575 USD | 3.015 Stk. | |
70,710 USD | 70,980 USD | 70,247 USD | 70,980 USD | 1.475 Stk. | |
70,750 USD | 70,750 USD | 70,180 USD | 70,350 USD | 4.012 Stk. | |
70,450 USD | 70,490 USD | 70,370 USD | 70,450 USD | 1.969 Stk. | |
70,400 USD | 70,500 USD | 70,000 USD | 70,230 USD | 2.244 Stk. | |
70,000 USD | 70,499 USD | 70,000 USD | 70,000 USD | 3.866 Stk. | |
70,350 USD | 70,793 USD | 70,000 USD | 70,420 USD | 4.131 Stk. | |
70,598 USD | 70,598 USD | 70,100 USD | 70,100 USD | 973 Stk. | |
69,960 USD | 69,960 USD | 69,700 USD | 69,700 USD | 789 Stk. | |
70,255 USD | 70,800 USD | 70,125 USD | 70,480 USD | 1.977 Stk. | |
71,250 USD | 71,250 USD | 70,505 USD | 70,505 USD | 1.409 Stk. | |
70,210 USD | 70,710 USD | 69,994 USD | 70,540 USD | 714 Stk. | |
70,530 USD | 70,850 USD | 70,530 USD | 70,690 USD | 2.861 Stk. | |
70,540 USD | 70,750 USD | 70,500 USD | 70,500 USD | 3.271 Stk. | |
70,950 USD | 70,960 USD | 70,060 USD | 70,650 USD | 2.412 Stk. | |
70,010 USD | 70,762 USD | 69,930 USD | 70,762 USD | 2.431 Stk. | |
70,353 USD | 70,380 USD | 70,250 USD | 70,380 USD | 3.831 Stk. |