Aktie

Alle Kurse zur EAGLE PIONT INST. DL 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,830 USD
-0,050 USD-0,20 %
Geld
23,500 USD
(200 Stk.)
Brief
24,970 USD
(300 Stk.)
Tagesvolumen
8.240 Stk.
Tagesspanne
24,800  –  24,940 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
8.240 Stk.24,830 USD
-0,050 USD ·
-0,20 %
heute, 21:49:26  · 1.250 Stk.
-0,050 USD ·
-0,20 %		23,500 USD
heute, 22:00:00  · 200 Stk.
24,970 USD
heute, 22:00:00  · 300 Stk.
1,470 USD
5,89 %

Times & Sales

Historische Kurse zu EAGLE PIONT INST. DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,650 USD24,700 USD24,580 USD24,680 USD3.067 Stk.
24,680 USD24,701 USD24,570 USD24,668 USD5.378 Stk.
24,570 USD24,620 USD24,520 USD24,570 USD14.745 Stk.
24,650 USD24,730 USD24,580 USD24,580 USD3.168 Stk.
24,640 USD24,656 USD24,500 USD24,528 USD4.546 Stk.
24,470 USD24,489 USD24,370 USD24,380 USD4.994 Stk.
24,400 USD24,500 USD24,400 USD24,490 USD6.490 Stk.
24,600 USD24,610 USD24,510 USD24,530 USD4.608 Stk.
24,560 USD24,567 USD24,470 USD24,540 USD3.300 Stk.
24,580 USD24,660 USD24,550 USD24,550 USD10.830 Stk.
24,550 USD24,690 USD24,550 USD24,690 USD7.651 Stk.
24,708 USD24,760 USD24,690 USD24,710 USD3.115 Stk.
24,740 USD24,766 USD24,720 USD24,720 USD3.078 Stk.
24,700 USD24,700 USD24,650 USD24,690 USD2.650 Stk.
24,700 USD24,726 USD24,690 USD24,720 USD1.801 Stk.
24,680 USD24,740 USD24,640 USD24,740 USD2.089 Stk.
24,700 USD24,749 USD24,650 USD24,690 USD5.188 Stk.
24,700 USD24,720 USD24,650 USD24,689 USD3.694 Stk.
24,680 USD24,850 USD24,680 USD24,850 USD2.364 Stk.
24,880 USD24,940 USD24,820 USD24,880 USD2.613 Stk.
24,940 USD24,940 USD24,800 USD24,830 USD8.240 Stk.