Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,900 EUR -0,300 EUR · -1,74 % gestern, 22:01:01 · unbekannt | ||||||
Frankfurt verzögert | 17,400 EUR -0,400 EUR · -2,25 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 18,970 USD +0,480 USD · +2,60 % 01.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 17,600 EUR -0,300 EUR · -1,68 % gestern, 21:43:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,900 EUR -0,300 EUR · -1,74 % gestern, 22:01:01 · unbekannt | |||||
Hamburg Echtzeit | 17,500 EUR -0,300 EUR · -1,69 % gestern, 08:11:44 · 0 Stk. | |||||
Hannover Echtzeit | 17,500 EUR -0,300 EUR · -1,69 % gestern, 08:11:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,550 EUR -0,250 EUR · -1,40 % gestern, 21:52:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,540 USD | 23,940 USD | 22,570 USD | 22,740 USD | 258.081 Stk. | |
22,280 USD | 22,410 USD | 22,030 USD | 22,250 USD | 209.211 Stk. | |
22,080 USD | 22,320 USD | 22,030 USD | 22,100 USD | 150.539 Stk. | |
22,780 USD | 22,820 USD | 22,290 USD | 22,370 USD | 220.367 Stk. | |
22,200 USD | 22,410 USD | 21,920 USD | 22,220 USD | 119.529 Stk. | |
22,250 USD | 22,740 USD | 22,250 USD | 22,590 USD | 118.380 Stk. | |
22,720 USD | 23,090 USD | 22,620 USD | 22,810 USD | 154.040 Stk. | |
22,130 USD | 22,130 USD | 21,040 USD | 21,200 USD | 534.517 Stk. | |
21,330 USD | 21,450 USD | 20,950 USD | 21,200 USD | 182.138 Stk. | |
20,990 USD | 21,370 USD | 20,770 USD | 21,330 USD | 172.442 Stk. | |
21,600 USD | 21,770 USD | 21,020 USD | 21,310 USD | 257.337 Stk. | |
21,210 USD | 21,220 USD | 20,830 USD | 20,930 USD | 237.890 Stk. | |
20,260 USD | 20,750 USD | 20,260 USD | 20,430 USD | 232.895 Stk. | |
20,540 USD | 20,860 USD | 20,430 USD | 20,520 USD | 158.720 Stk. | |
20,250 USD | 21,640 USD | 20,050 USD | 21,620 USD | 413.588 Stk. | |
21,520 USD | 22,050 USD | 21,340 USD | 21,800 USD | 179.142 Stk. | |
21,720 USD | 22,550 USD | 21,555 USD | 22,270 USD | 305.784 Stk. | |
21,860 USD | 22,310 USD | 21,820 USD | 22,240 USD | 213.277 Stk. | |
21,130 USD | 21,130 USD | 18,600 USD | 19,960 USD | 857.337 Stk. | |
19,970 USD | 20,030 USD | 19,145 USD | 19,410 USD | 389.656 Stk. | |
19,705 USD | 19,705 USD | 18,830 USD | 18,960 USD | 500.184 Stk. | |
18,670 USD | 18,990 USD | 18,400 USD | 18,490 USD | 574.540 Stk. | |
18,690 USD | 19,430 USD | 18,470 USD | 18,970 USD | 478.290 Stk. |