Aktie

Alle Kurse zur EAGLE EYE SOLUT.GR. LS-01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
215,000 GBp
-15,000 GBp-6,52 %
Geld
210,000 GBp
(3.000 Stk.)
Brief
220,000 GBp
(1.500 Stk.)
Tagesvolumen
26.065 Stk.
Tagesspanne
213,000  –  220,360 GBp
52W-Spanne
190,000  –  497,500 GBp
Marktkapitalisierung
136,41 Mio. EUR
Dividendenrendite
0,00 %
KGV
40,39
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
26.065 Stk.215,000 GBp
-15,000 GBp ·
-6,52 %
13.06.2025, 17:35:26  · unbekannt
-15,000 GBp ·
-6,52 %		210,000 GBp
13.06.2025, 17:30:00  · 3.000 Stk.
220,000 GBp
13.06.2025, 17:30:00  · 1.500 Stk.
10,000 GBp
4,55 %

Times & Sales

Historische Kurse zu EAGLE EYE SOLUT.GR. LS-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
400,000 GBp410,000 GBp384,000 GBp392,000 GBp9.889 Stk.
392,000 GBp392,000 GBp388,800 GBp392,000 GBp275 Stk.
392,000 GBp394,500 GBp384,000 GBp392,000 GBp9.938 Stk.
392,000 GBp392,000 GBp374,400 GBp384,000 GBp12.975 Stk.
384,000 GBp393,000 GBp374,400 GBp384,000 GBp5.272 Stk.
384,000 GBp393,000 GBp374,000 GBp380,000 GBp3.592 Stk.
380,000 GBp380,000 GBp372,000 GBp380,000 GBp432 Stk.
380,000 GBp380,000 GBp360,000 GBp365,000 GBp21.665 Stk.
365,000 GBp365,000 GBp350,000 GBp354,000 GBp40.735 Stk.
352,000 GBp353,000 GBp350,000 GBp352,000 GBp8.000 Stk.
352,000 GBp352,250 GBp350,000 GBp352,000 GBp7.706 Stk.
275,000 GBp275,000 GBp200,000 GBp200,000 GBp477.575 Stk.
204,000 GBp210,000 GBp192,000 GBp204,000 GBp276.236 Stk.
203,000 GBp206,000 GBp200,000 GBp202,000 GBp133.945 Stk.
202,000 GBp204,000 GBp190,000 GBp204,000 GBp340.733 Stk.
202,000 GBp208,000 GBp196,000 GBp204,000 GBp78.669 Stk.
202,000 GBp230,000 GBp202,000 GBp228,000 GBp149.864 Stk.
225,000 GBp238,500 GBp220,000 GBp230,000 GBp114.300 Stk.
230,000 GBp236,000 GBp225,200 GBp236,000 GBp24.705 Stk.
230,000 GBp230,000 GBp220,000 GBp230,000 GBp34.555 Stk.
229,000 GBp229,000 GBp213,000 GBp215,000 GBp26.065 Stk.