Werbung ausblenden
Aktie

Alle Kurse zur CHENGTUN MNG GR.CO.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,050 CNY
+0,210 CNY+2,38 %
Geld
9,040 CNY
(506.300 Stk.)
Brief
9,050 CNY
(319.781 Stk.)
Tagesvolumen
157.342.705 Stk.
Tagesspanne
8,880  –  9,160 CNY
52W-Spanne
3,370  –  9,430 CNY
Marktkapitalisierung
3,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
157 Mio. Stk.9,050 CNY
+0,210 CNY ·
+2,38 %
12.09.2025, 09:00:03  · 1.487.700 Stk.
+0,210 CNY ·
+2,38 %		9,040 CNY
12.09.2025, 09:00:03  · 506.300 Stk.
9,050 CNY
12.09.2025, 09:00:03  · 319.781 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHENGTUN MNG GR.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,010 CNY8,310 CNY7,500 CNY7,510 CNY270.928.216 Stk.
7,480 CNY8,260 CNY7,440 CNY8,190 CNY359.046.332 Stk.
8,030 CNY8,030 CNY7,780 CNY7,900 CNY217.604.900 Stk.
7,830 CNY7,980 CNY7,710 CNY7,790 CNY130.992.318 Stk.
7,750 CNY7,860 CNY7,650 CNY7,790 CNY77.668.510 Stk.
7,860 CNY8,040 CNY7,780 CNY7,830 CNY109.676.091 Stk.
7,840 CNY7,850 CNY7,730 CNY7,820 CNY75.621.855 Stk.
7,920 CNY8,480 CNY7,860 CNY8,400 CNY281.109.907 Stk.
8,360 CNY8,370 CNY8,170 CNY8,210 CNY118.609.173 Stk.
8,180 CNY8,270 CNY7,930 CNY7,940 CNY142.938.680 Stk.
7,910 CNY8,010 CNY7,610 CNY7,870 CNY151.452.490 Stk.
8,240 CNY8,660 CNY8,180 CNY8,660 CNY325.573.594 Stk.
8,950 CNY9,430 CNY8,780 CNY9,190 CNY336.125.713 Stk.
9,190 CNY9,280 CNY8,900 CNY9,020 CNY213.082.723 Stk.
9,200 CNY9,390 CNY8,810 CNY8,990 CNY230.984.700 Stk.
8,920 CNY9,140 CNY8,340 CNY8,550 CNY203.426.919 Stk.
8,590 CNY8,860 CNY8,430 CNY8,800 CNY126.966.972 Stk.
8,940 CNY8,940 CNY8,730 CNY8,890 CNY118.868.409 Stk.
8,860 CNY9,040 CNY8,740 CNY8,820 CNY134.820.900 Stk.
8,710 CNY8,750 CNY8,500 CNY8,630 CNY111.610.728 Stk.
8,700 CNY8,880 CNY8,580 CNY8,840 CNY97.911.715 Stk.
8,890 CNY9,160 CNY8,880 CNY9,050 CNY157.342.705 Stk.
Werbung ausblenden