Werbung ausblenden
Aktie

Alle Kurse zur EAGE PT5.375BD29 Aktie

ISIN
Land
USA 🇺🇸
Ticker
ISIN
Ticker
Land
USA 🇺🇸
• NYSE
23,420 USD
-0,030 USD-0,13 %
Geld
22,000 USD
(500 Stk.)
Brief
33,200 USD
(100 Stk.)
Tagesvolumen
11.398 Stk.
Tagesspanne
23,410  –  23,500 USD
52W-Spanne
21,940  –  23,530 USD
Marktkapitalisierung
–
Dividendenrendite
7,16 %
KGV
352,04
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
11.398 Stk.23,420 USD
-0,030 USD ·
-0,13 %
gestern, 22:10:00  · unbekannt
-0,030 USD ·
-0,13 %		22,000 USD
heute, 10:00:00  · 500 Stk.
33,200 USD
heute, 10:00:00  · 100 Stk.
11,200 USD
33,73 %
Werbung ausblenden

Times & Sales

Historische Kurse zu EAGE PT5.375BD29

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,480 USD23,480 USD23,320 USD23,330 USD2.759 Stk.
23,350 USD23,416 USD23,341 USD23,416 USD2.700 Stk.
23,450 USD23,450 USD23,356 USD23,414 USD1.197 Stk.
23,445 USD23,445 USD23,340 USD23,378 USD5.520 Stk.
23,360 USD23,390 USD23,360 USD23,390 USD868 Stk.
23,390 USD23,446 USD23,390 USD23,446 USD3.057 Stk.
23,400 USD23,510 USD23,390 USD23,510 USD7.632 Stk.
23,510 USD23,510 USD23,455 USD23,455 USD388 Stk.
23,410 USD23,410 USD23,400 USD23,410 USD616 Stk.
23,464 USD23,464 USD23,464 USD23,464 USD892 Stk.
23,464 USD23,464 USD23,464 USD23,464 USD0 Stk.
23,450 USD23,450 USD23,450 USD23,450 USD537 Stk.
23,477 USD23,477 USD23,450 USD23,465 USD4.283 Stk.
23,450 USD23,467 USD23,450 USD23,450 USD963 Stk.
23,460 USD23,478 USD23,460 USD23,460 USD691 Stk.
23,400 USD23,440 USD23,390 USD23,410 USD10.095 Stk.
23,455 USD23,462 USD23,455 USD23,462 USD2.194 Stk.
23,490 USD23,499 USD23,490 USD23,499 USD691 Stk.
23,489 USD23,489 USD23,450 USD23,450 USD535 Stk.
23,493 USD23,493 USD23,420 USD23,420 USD11.366 Stk.
23,340 USD23,489 USD23,340 USD23,450 USD37.138 Stk.
23,488 USD23,500 USD23,410 USD23,420 USD11.398 Stk.
Werbung ausblenden